Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,868,157.380263	1,766,868,157,150	BNBUSDC	840.15	0.97	true
1,766,868,162.365489	1,766,868,162,137	BNBUSDC	840.16	0.93	false
1,766,868,180.36574	1,766,868,180,134	BNBUSDC	840.17	0.62	false
1,766,868,189.846468	1,766,868,189,768	BNBUSDC	840.22	1.32	true
1,766,868,189.846648	1,766,868,189,768	BNBUSDC	840.21	0.01	true
1,766,868,189.846683	1,766,868,189,768	BNBUSDC	840.19	0.48	true
1,766,868,189.84672	1,766,868,189,768	BNBUSDC	840.18	0.29	true
1,766,868,189.997278	1,766,868,189,768	BNBUSDC	840.17	0.73	true
1,766,868,200.021954	1,766,868,199,793	BNBUSDC	840.17	2	false
1,766,868,233.2311	1,766,868,233,150	BNBUSDC	840.16	0.61	true
1,766,868,233.380762	1,766,868,233,153	BNBUSDC	840.15	0.01	true
1,766,868,245.911737	1,766,868,245,683	BNBUSDC	840.08	2	false
1,766,868,248.8687	1,766,868,248,640	BNBUSDC	840.08	6.43	false
1,766,868,302.030393	1,766,868,301,919	BNBUSDC	840.09	0.59	true
1,766,868,302.183496	1,766,868,301,950	BNBUSDC	840.06	0.3	true
1,766,868,302.369478	1,766,868,302,142	BNBUSDC	840.05	0.06	true
1,766,868,314.975046	1,766,868,314,897	BNBUSDC	840.06	1.13	false
1,766,868,315.126072	1,766,868,314,897	BNBUSDC	840.07	0.44	false
1,766,868,315.835057	1,766,868,315,641	BNBUSDC	840.07	0.02	false
1,766,868,315.984678	1,766,868,315,757	BNBUSDC	840.07	0.01	false
1,766,868,328.642334	1,766,868,328,563	BNBUSDC	840.07	0.02	false
1,766,868,328.642411	1,766,868,328,563	BNBUSDC	840.08	0.01	false
1,766,868,328.642442	1,766,868,328,563	BNBUSDC	840.09	0.87	false
1,766,868,328.652049	1,766,868,328,563	BNBUSDC	840.1	0.31	false
1,766,868,328.801432	1,766,868,328,575	BNBUSDC	840.12	0.04	true
1,766,868,330.949312	1,766,868,330,720	BNBUSDC	840.13	0.04	false
1,766,868,334.757816	1,766,868,334,530	BNBUSDC	840.13	0.01	true
1,766,868,337.969516	1,766,868,337,742	BNBUSDC	840.13	0.01	true
1,766,868,342.305671	1,766,868,342,077	BNBUSDC	840.13	0.01	true
1,766,868,346.095564	1,766,868,345,868	BNBUSDC	840.13	0.01	true
1,766,868,351.712192	1,766,868,351,482	BNBUSDC	840.13	0.19	true
1,766,868,361.007694	1,766,868,360,779	BNBUSDC	840.05	0.01	true
1,766,868,361.374728	1,766,868,361,144	BNBUSDC	840.05	0.02	true
1,766,868,365.935047	1,766,868,365,768	BNBUSDC	840.12	0.02	true
1,766,868,365.941269	1,766,868,365,856	BNBUSDC	840.13	0.02	true
1,766,868,366.044884	1,766,868,365,862	BNBUSDC	840.14	0.02	false
1,766,868,366.197544	1,766,868,365,967	BNBUSDC	840.14	0.02	false
1,766,868,373.890006	1,766,868,373,660	BNBUSDC	840.13	0.01	true
1,766,868,415.428616	1,766,868,415,197	BNBUSDC	840.13	0.35	true
1,766,868,421.451394	1,766,868,421,220	BNBUSDC	840.13	0.02	true
1,766,868,427.795876	1,766,868,427,564	BNBUSDC	840.13	6.57	true
1,766,868,517.818635	1,766,868,517,591	BNBUSDC	840.13	1.37	true
1,766,868,556.398251	1,766,868,556,304	BNBUSDC	840.06	0.24	false
1,766,868,556.547591	1,766,868,556,319	BNBUSDC	840.12	0.04	true
1,766,868,561.510692	1,766,868,561,432	BNBUSDC	840.12	1.47	true
1,766,868,561.529198	1,766,868,561,432	BNBUSDC	840.11	1.12	true
1,766,868,561.678824	1,766,868,561,452	BNBUSDC	840.1	0.02	false
1,766,868,562.685888	1,766,868,562,456	BNBUSDC	840.1	0.02	false
1,766,868,580.642661	1,766,868,580,563	BNBUSDC	840.1	1.18	false
1,766,868,580.642778	1,766,868,580,563	BNBUSDC	840.11	6.28	false
1,766,868,580.642824	1,766,868,580,563	BNBUSDC	840.12	1.39	false
1,766,868,580.64288	1,766,868,580,563	BNBUSDC	840.13	3.11	false
1,766,868,580.642921	1,766,868,580,563	BNBUSDC	840.15	5.54	false
1,766,868,580.64296	1,766,868,580,563	BNBUSDC	840.16	1.35	false
1,766,868,580.643019	1,766,868,580,563	BNBUSDC	840.17	1.93	false
1,766,868,580.643077	1,766,868,580,563	BNBUSDC	840.18	1.88	false
1,766,868,580.643128	1,766,868,580,563	BNBUSDC	840.19	0.67	false
1,766,868,580.643186	1,766,868,580,563	BNBUSDC	840.2	3.62	false
1,766,868,580.643232	1,766,868,580,563	BNBUSDC	840.21	0.37	false
1,766,868,580.729934	1,766,868,580,563	BNBUSDC	840.22	0.35	false
1,766,868,580.880528	1,766,868,580,652	BNBUSDC	840.13	0.1	true
1,766,868,590.796353	1,766,868,590,566	BNBUSDC	840.1	0.34	false
1,766,868,592.795609	1,766,868,592,718	BNBUSDC	840.13	6.18	false
1,766,868,592.795703	1,766,868,592,718	BNBUSDC	840.18	0.03	false
1,766,868,592.79667	1,766,868,592,718	BNBUSDC	840.19	0.3	false
1,766,868,592.796726	1,766,868,592,719	BNBUSDC	840.2	1.2	false
1,766,868,592.803088	1,766,868,592,719	BNBUSDC	840.21	0.8	false
1,766,868,592.935499	1,766,868,592,723	BNBUSDC	840.2	5.23	true
1,766,868,592.935602	1,766,868,592,857	BNBUSDC	840.19	0.74	true
1,766,868,593.086612	1,766,868,592,857	BNBUSDC	840.13	3.85	true
1,766,868,684.141816	1,766,868,683,911	BNBUSDC	840.07	0.17	false
1,766,868,724.694701	1,766,868,724,466	BNBUSDC	840.06	0.02	true
1,766,868,737.401591	1,766,868,737,174	BNBUSDC	840.09	0.02	true
1,766,868,741.391156	1,766,868,741,310	BNBUSDC	840.09	1.49	true
1,766,868,741.542447	1,766,868,741,312	BNBUSDC	840.06	5.05	true
1,766,868,781.610847	1,766,868,781,383	BNBUSDC	840.06	0.02	false
1,766,868,800.57682	1,766,868,800,347	BNBUSDC	840.07	0.01	false
1,766,868,845.157949	1,766,868,845,063	BNBUSDC	840.08	0.11	false
1,766,868,845.158359	1,766,868,845,080	BNBUSDC	840.14	0.61	false
1,766,868,845.159908	1,766,868,845,080	BNBUSDC	840.15	0.06	false
1,766,868,845.310317	1,766,868,845,082	BNBUSDC	840.19	0.14	false
1,766,868,860.297566	1,766,868,860,215	BNBUSDC	840.21	0.07	false
1,766,868,860.448595	1,766,868,860,219	BNBUSDC	840.22	0.01	false
1,766,868,872.081301	1,766,868,871,853	BNBUSDC	840.24	1.03	false
1,766,868,873.29018	1,766,868,873,212	BNBUSDC	840.25	0.01	false
1,766,868,873.290253	1,766,868,873,212	BNBUSDC	840.26	0.02	false
1,766,868,873.290304	1,766,868,873,212	BNBUSDC	840.29	0.3	false
1,766,868,873.290351	1,766,868,873,212	BNBUSDC	840.31	0.01	false
1,766,868,873.290398	1,766,868,873,212	BNBUSDC	840.32	2.09	false
1,766,868,873.29325	1,766,868,873,212	BNBUSDC	840.33	0.06	false
1,766,868,873.293316	1,766,868,873,213	BNBUSDC	840.34	0.17	false
1,766,868,873.293348	1,766,868,873,213	BNBUSDC	840.35	3.33	false
1,766,868,873.293376	1,766,868,873,213	BNBUSDC	840.38	0.23	false
1,766,868,873.293421	1,766,868,873,213	BNBUSDC	840.4	6.84	false
1,766,868,873.293467	1,766,868,873,213	BNBUSDC	840.41	0.28	false
1,766,868,873.443402	1,766,868,873,214	BNBUSDC	840.42	2	false
1,766,868,874.178071	1,766,868,873,996	BNBUSDC	840.42	0.02	true
1,766,868,874.328793	1,766,868,874,100	BNBUSDC	840.43	0.02	false
1,766,868,887.310288	1,766,868,887,232	BNBUSDC	840.43	0.97	false
1,766,868,887.317439	1,766,868,887,232	BNBUSDC	840.45	1.03	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.