Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,868,887.469729	1,766,868,887,240	BNBUSDC	840.44	0.04	true
1,766,868,889.095433	1,766,868,888,865	BNBUSDC	840.45	0.02	false
1,766,868,910.04666	1,766,868,909,819	BNBUSDC	840.45	0.02	false
1,766,868,923.491697	1,766,868,923,262	BNBUSDC	840.45	0.22	false
1,766,868,928.816115	1,766,868,928,588	BNBUSDC	840.45	0.01	false
1,766,868,951.320154	1,766,868,951,090	BNBUSDC	840.44	0.07	true
1,766,868,951.593409	1,766,868,951,364	BNBUSDC	840.44	0.06	true
1,766,868,954.789969	1,766,868,954,561	BNBUSDC	840.44	0.06	true
1,766,868,957.422436	1,766,868,957,192	BNBUSDC	840.39	0.07	true
1,766,868,988.064183	1,766,868,987,986	BNBUSDC	840.39	0.41	false
1,766,868,988.213848	1,766,868,987,986	BNBUSDC	840.4	0.01	false
1,766,868,993.542414	1,766,868,993,316	BNBUSDC	840.45	0.11	false
1,766,869,007.833216	1,766,869,007,752	BNBUSDC	840.44	0.13	true
1,766,869,007.879798	1,766,869,007,752	BNBUSDC	840.41	0.3	true
1,766,869,007.925926	1,766,869,007,799	BNBUSDC	840.39	0.9	true
1,766,869,008.076491	1,766,869,007,846	BNBUSDC	840.38	0.43	true
1,766,869,018.98855	1,766,869,018,760	BNBUSDC	840.37	0.01	false
1,766,869,022.273013	1,766,869,022,042	BNBUSDC	840.37	1.3	false
1,766,869,026.041399	1,766,869,025,943	BNBUSDC	840.44	0.04	true
1,766,869,026.04874	1,766,869,025,964	BNBUSDC	840.43	0.04	false
1,766,869,026.199304	1,766,869,025,971	BNBUSDC	840.43	0.04	true
1,766,869,027.250563	1,766,869,027,022	BNBUSDC	840.44	0.04	false
1,766,869,032.923378	1,766,869,032,693	BNBUSDC	840.43	0.06	true
1,766,869,062.313806	1,766,869,062,085	BNBUSDC	840.4	0.01	true
1,766,869,095.465064	1,766,869,095,235	BNBUSDC	840.41	0.05	false
1,766,869,096.278662	1,766,869,096,195	BNBUSDC	840.47	0.02	false
1,766,869,096.279045	1,766,869,096,198	BNBUSDC	840.48	0.01	false
1,766,869,096.283901	1,766,869,096,200	BNBUSDC	840.49	1.25	false
1,766,869,096.433474	1,766,869,096,204	BNBUSDC	840.5	6.28	false
1,766,869,100.991331	1,766,869,100,912	BNBUSDC	840.51	1.04	false
1,766,869,100.991452	1,766,869,100,912	BNBUSDC	840.52	0.03	false
1,766,869,100.991509	1,766,869,100,912	BNBUSDC	840.53	0.52	false
1,766,869,100.99156	1,766,869,100,912	BNBUSDC	840.55	0.19	false
1,766,869,100.991627	1,766,869,100,912	BNBUSDC	840.56	1.72	false
1,766,869,100.991696	1,766,869,100,912	BNBUSDC	840.58	0.02	false
1,766,869,100.99861	1,766,869,100,912	BNBUSDC	840.59	1.13	false
1,766,869,101.149646	1,766,869,100,920	BNBUSDC	840.55	1.56	true
1,766,869,101.828613	1,766,869,101,600	BNBUSDC	840.52	0.02	false
1,766,869,108.630492	1,766,869,108,402	BNBUSDC	840.51	0.02	false
1,766,869,120.049237	1,766,869,119,821	BNBUSDC	840.47	0.05	true
1,766,869,133.485698	1,766,869,133,258	BNBUSDC	840.42	0.47	true
1,766,869,201.805738	1,766,869,201,729	BNBUSDC	840.43	0.63	false
1,766,869,201.815104	1,766,869,201,729	BNBUSDC	840.42	0.02	true
1,766,869,201.964892	1,766,869,201,737	BNBUSDC	840.47	0.04	true
1,766,869,202.703644	1,766,869,202,475	BNBUSDC	840.48	0.02	false
1,766,869,206.279291	1,766,869,206,053	BNBUSDC	840.48	0.02	false
1,766,869,211.714218	1,766,869,211,484	BNBUSDC	840.48	0.07	false
1,766,869,212.870177	1,766,869,212,641	BNBUSDC	840.48	1.99	false
1,766,869,220.526233	1,766,869,220,296	BNBUSDC	840.48	0.23	true
1,766,869,229.072412	1,766,869,228,843	BNBUSDC	840.49	0.01	false
1,766,869,244.105313	1,766,869,243,877	BNBUSDC	840.49	0.01	false
1,766,869,246.474547	1,766,869,246,246	BNBUSDC	840.49	0.01	false
1,766,869,257.22345	1,766,869,256,995	BNBUSDC	840.49	0.01	false
1,766,869,261.310205	1,766,869,261,080	BNBUSDC	840.48	0.02	true
1,766,869,263.191874	1,766,869,263,112	BNBUSDC	840.49	0.15	false
1,766,869,263.191954	1,766,869,263,112	BNBUSDC	840.5	0.02	false
1,766,869,263.343385	1,766,869,263,112	BNBUSDC	840.51	0.06	false
1,766,869,278.96249	1,766,869,278,734	BNBUSDC	840.53	0.3	false
1,766,869,284.145288	1,766,869,283,915	BNBUSDC	840.59	0.17	true
1,766,869,321.249032	1,766,869,321,064	BNBUSDC	840.6	2.58	false
1,766,869,321.249073	1,766,869,321,170	BNBUSDC	840.62	0.26	false
1,766,869,321.249735	1,766,869,321,170	BNBUSDC	840.64	0.01	false
1,766,869,321.249795	1,766,869,321,170	BNBUSDC	840.65	0.35	false
1,766,869,321.322056	1,766,869,321,170	BNBUSDC	840.66	0.02	false
1,766,869,321.471971	1,766,869,321,241	BNBUSDC	840.68	0.2	false
1,766,869,322.148978	1,766,869,321,919	BNBUSDC	840.68	0.07	true
1,766,869,322.708895	1,766,869,322,481	BNBUSDC	840.68	0.01	true
1,766,869,323.674317	1,766,869,323,443	BNBUSDC	840.69	0.08	false
1,766,869,368.23188	1,766,869,368,000	BNBUSDC	840.72	2.21	true
1,766,869,368.715873	1,766,869,368,630	BNBUSDC	840.71	0.03	true
1,766,869,368.865642	1,766,869,368,635	BNBUSDC	840.68	0.01	true
1,766,869,399.92074	1,766,869,399,691	BNBUSDC	840.65	0.02	false
1,766,869,406.266111	1,766,869,406,034	BNBUSDC	840.64	5.01	true
1,766,869,435.970516	1,766,869,435,883	BNBUSDC	840.61	2.01	false
1,766,869,436.121749	1,766,869,435,891	BNBUSDC	840.63	0.02	false
1,766,869,441.192152	1,766,869,440,963	BNBUSDC	840.64	0.02	true
1,766,869,452.044119	1,766,869,451,814	BNBUSDC	840.64	0.02	true
1,766,869,455.538085	1,766,869,455,460	BNBUSDC	840.65	0.21	false
1,766,869,455.687797	1,766,869,455,460	BNBUSDC	840.69	0.34	false
1,766,869,463.40094	1,766,869,463,169	BNBUSDC	840.71	0.53	false
1,766,869,474.021441	1,766,869,473,793	BNBUSDC	840.71	0.65	true
1,766,869,485.315321	1,766,869,485,232	BNBUSDC	840.71	0.66	false
1,766,869,485.316209	1,766,869,485,236	BNBUSDC	840.72	0.03	false
1,766,869,485.467203	1,766,869,485,237	BNBUSDC	840.73	0.05	false
1,766,869,492.227064	1,766,869,492,146	BNBUSDC	840.74	0.01	false
1,766,869,492.377754	1,766,869,492,148	BNBUSDC	840.76	6.56	false
1,766,869,502.445141	1,766,869,502,365	BNBUSDC	840.78	0.32	false
1,766,869,502.44781	1,766,869,502,365	BNBUSDC	840.8	4.23	false
1,766,869,502.453092	1,766,869,502,369	BNBUSDC	840.82	0.04	false
1,766,869,502.453127	1,766,869,502,373	BNBUSDC	840.83	0.03	false
1,766,869,502.453171	1,766,869,502,373	BNBUSDC	840.84	0.2	false
1,766,869,502.45377	1,766,869,502,373	BNBUSDC	840.85	0.15	false
1,766,869,502.453803	1,766,869,502,374	BNBUSDC	840.86	0.24	false
1,766,869,502.453837	1,766,869,502,374	BNBUSDC	840.87	11.22	false
1,766,869,502.539428	1,766,869,502,374	BNBUSDC	840.88	0.29	false
1,766,869,502.690166	1,766,869,502,461	BNBUSDC	840.89	0.17	false
1,766,869,503.081773	1,766,869,502,852	BNBUSDC	840.89	0.02	true
1,766,869,509.658775	1,766,869,509,578	BNBUSDC	840.9	3.54	false
1,766,869,509.65885	1,766,869,509,578	BNBUSDC	840.91	0.06	false
1,766,869,509.662162	1,766,869,509,578	BNBUSDC	840.92	0.03	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.