timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,869,509.662263 | 1,766,869,509,583 | BNBUSDC | 840.93 | 0.01 | false |
1,766,869,509.812853 | 1,766,869,509,583 | BNBUSDC | 840.94 | 0.6 | false |
1,766,869,516.346914 | 1,766,869,516,268 | BNBUSDC | 840.94 | 0.4 | false |
1,766,869,516.346987 | 1,766,869,516,268 | BNBUSDC | 840.95 | 0.28 | false |
1,766,869,516.347025 | 1,766,869,516,268 | BNBUSDC | 840.96 | 0.66 | false |
1,766,869,516.347066 | 1,766,869,516,268 | BNBUSDC | 840.97 | 0.07 | false |
1,766,869,516.347106 | 1,766,869,516,268 | BNBUSDC | 840.98 | 0.28 | false |
1,766,869,516.480924 | 1,766,869,516,268 | BNBUSDC | 840.99 | 0.23 | false |
1,766,869,516.631432 | 1,766,869,516,402 | BNBUSDC | 840.99 | 11.61 | true |
1,766,869,519.670568 | 1,766,869,519,441 | BNBUSDC | 840.98 | 0.76 | true |
1,766,869,520.886865 | 1,766,869,520,655 | BNBUSDC | 840.94 | 2.04 | false |
1,766,869,538.180258 | 1,766,869,537,950 | BNBUSDC | 840.98 | 0.01 | false |
1,766,869,538.613212 | 1,766,869,538,532 | BNBUSDC | 840.98 | 0.12 | false |
1,766,869,538.7638 | 1,766,869,538,534 | BNBUSDC | 841 | 5 | false |
1,766,869,541.270773 | 1,766,869,541,042 | BNBUSDC | 841.01 | 0.01 | false |
1,766,869,547.285283 | 1,766,869,547,207 | BNBUSDC | 841.01 | 0.1 | false |
1,766,869,547.285364 | 1,766,869,547,207 | BNBUSDC | 841.02 | 0.01 | false |
1,766,869,547.285395 | 1,766,869,547,207 | BNBUSDC | 841.04 | 0.24 | false |
1,766,869,547.285422 | 1,766,869,547,207 | BNBUSDC | 841.05 | 0.06 | false |
1,766,869,547.285448 | 1,766,869,547,207 | BNBUSDC | 841.06 | 0.12 | false |
1,766,869,547.285473 | 1,766,869,547,207 | BNBUSDC | 841.09 | 0.07 | false |
1,766,869,547.285498 | 1,766,869,547,207 | BNBUSDC | 841.1 | 1.41 | false |
1,766,869,547.285522 | 1,766,869,547,207 | BNBUSDC | 841.12 | 0.53 | false |
1,766,869,547.28556 | 1,766,869,547,207 | BNBUSDC | 841.13 | 1.92 | false |
1,766,869,547.285602 | 1,766,869,547,207 | BNBUSDC | 841.14 | 1.75 | false |
1,766,869,547.285646 | 1,766,869,547,207 | BNBUSDC | 841.15 | 1.53 | false |
1,766,869,547.285685 | 1,766,869,547,207 | BNBUSDC | 841.16 | 6.53 | false |
1,766,869,547.285734 | 1,766,869,547,207 | BNBUSDC | 841.17 | 0.06 | false |
1,766,869,547.285773 | 1,766,869,547,207 | BNBUSDC | 841.18 | 0.03 | false |
1,766,869,547.285814 | 1,766,869,547,207 | BNBUSDC | 841.19 | 0.6 | false |
1,766,869,547.285843 | 1,766,869,547,207 | BNBUSDC | 841.2 | 0.08 | false |
1,766,869,547.434772 | 1,766,869,547,207 | BNBUSDC | 841.21 | 1.15 | false |
1,766,869,569.534966 | 1,766,869,569,306 | BNBUSDC | 841.09 | 0.34 | true |
1,766,869,644.970724 | 1,766,869,644,743 | BNBUSDC | 841.1 | 0.05 | false |
1,766,869,645.393582 | 1,766,869,645,164 | BNBUSDC | 841.1 | 1.62 | false |
1,766,869,674.784819 | 1,766,869,674,554 | BNBUSDC | 841.13 | 0.28 | false |
1,766,869,681.357104 | 1,766,869,681,130 | BNBUSDC | 841.21 | 0.02 | true |
1,766,869,691.938661 | 1,766,869,691,708 | BNBUSDC | 841.21 | 0.04 | true |
1,766,869,701.619129 | 1,766,869,701,390 | BNBUSDC | 841.21 | 0.08 | true |
1,766,869,707.34104 | 1,766,869,707,111 | BNBUSDC | 841.21 | 0.06 | true |
1,766,869,708.090352 | 1,766,869,707,862 | BNBUSDC | 841.21 | 0.78 | true |
1,766,869,723.549964 | 1,766,869,723,470 | BNBUSDC | 841.13 | 0.04 | true |
1,766,869,723.550798 | 1,766,869,723,472 | BNBUSDC | 841.12 | 0.01 | true |
1,766,869,723.702394 | 1,766,869,723,472 | BNBUSDC | 841.11 | 0.02 | true |
1,766,869,811.942943 | 1,766,869,811,714 | BNBUSDC | 841.07 | 0.01 | true |
1,766,869,815.739615 | 1,766,869,815,661 | BNBUSDC | 841.07 | 6.69 | true |
1,766,869,815.890279 | 1,766,869,815,661 | BNBUSDC | 841.05 | 0.06 | true |
1,766,869,818.076675 | 1,766,869,817,848 | BNBUSDC | 841.03 | 0.08 | false |
1,766,869,840.739517 | 1,766,869,840,652 | BNBUSDC | 841.03 | 0.02 | false |
1,766,869,840.890699 | 1,766,869,840,661 | BNBUSDC | 841.07 | 0.04 | true |
1,766,869,842.559031 | 1,766,869,842,330 | BNBUSDC | 841.08 | 0.03 | false |
1,766,869,844.161513 | 1,766,869,843,933 | BNBUSDC | 841.08 | 0.01 | false |
1,766,869,845.938059 | 1,766,869,845,708 | BNBUSDC | 841.07 | 0.43 | true |
1,766,869,846.288316 | 1,766,869,846,060 | BNBUSDC | 841.08 | 0.02 | false |
1,766,869,853.217759 | 1,766,869,852,990 | BNBUSDC | 841.07 | 5.51 | true |
1,766,869,861.21549 | 1,766,869,860,987 | BNBUSDC | 841.07 | 0.02 | true |
1,766,869,866.508081 | 1,766,869,866,278 | BNBUSDC | 841.07 | 0.32 | true |
1,766,869,888.936221 | 1,766,869,888,857 | BNBUSDC | 841.08 | 0.94 | false |
1,766,869,888.961489 | 1,766,869,888,857 | BNBUSDC | 841.09 | 0.02 | false |
1,766,869,888.979548 | 1,766,869,888,883 | BNBUSDC | 841.13 | 0.02 | true |
1,766,869,889.131414 | 1,766,869,888,900 | BNBUSDC | 841.14 | 0.02 | false |
1,766,869,904.142773 | 1,766,869,903,914 | BNBUSDC | 841.14 | 0.17 | false |
1,766,869,922.563456 | 1,766,869,922,391 | BNBUSDC | 841.13 | 3.69 | true |
1,766,869,922.715667 | 1,766,869,922,486 | BNBUSDC | 841.14 | 0.69 | false |
1,766,869,947.648036 | 1,766,869,947,569 | BNBUSDC | 841.13 | 3.32 | true |
1,766,869,947.800021 | 1,766,869,947,571 | BNBUSDC | 841.12 | 0.01 | true |
1,766,869,950.521011 | 1,766,869,950,436 | BNBUSDC | 841.06 | 0.88 | false |
1,766,869,950.671447 | 1,766,869,950,443 | BNBUSDC | 841.08 | 0.04 | true |
1,766,869,961.300863 | 1,766,869,961,070 | BNBUSDC | 841.11 | 0.01 | true |
1,766,869,961.405601 | 1,766,869,961,323 | BNBUSDC | 841.14 | 0.08 | false |
1,766,869,961.422971 | 1,766,869,961,323 | BNBUSDC | 841.16 | 5.95 | false |
1,766,869,961.572804 | 1,766,869,961,341 | BNBUSDC | 841.17 | 2.09 | false |
1,766,869,962.226262 | 1,766,869,961,998 | BNBUSDC | 841.22 | 0.04 | false |
1,766,869,965.330276 | 1,766,869,965,238 | BNBUSDC | 841.22 | 0.23 | false |
1,766,869,965.330356 | 1,766,869,965,251 | BNBUSDC | 841.23 | 0.06 | false |
1,766,869,965.330396 | 1,766,869,965,251 | BNBUSDC | 841.24 | 0.46 | false |
1,766,869,965.480783 | 1,766,869,965,253 | BNBUSDC | 841.25 | 0.02 | false |
1,766,869,968.373583 | 1,766,869,968,295 | BNBUSDC | 841.27 | 0.12 | false |
1,766,869,968.378573 | 1,766,869,968,295 | BNBUSDC | 841.28 | 2.67 | false |
1,766,869,968.53043 | 1,766,869,968,301 | BNBUSDC | 841.29 | 0.01 | false |
1,766,869,970.299732 | 1,766,869,970,220 | BNBUSDC | 841.3 | 0.18 | false |
1,766,869,970.3326 | 1,766,869,970,222 | BNBUSDC | 841.31 | 0.02 | false |
1,766,869,970.333631 | 1,766,869,970,254 | BNBUSDC | 841.32 | 0.19 | false |
1,766,869,970.34829 | 1,766,869,970,254 | BNBUSDC | 841.33 | 0.05 | false |
1,766,869,970.348338 | 1,766,869,970,269 | BNBUSDC | 841.36 | 0.34 | false |
1,766,869,970.369924 | 1,766,869,970,269 | BNBUSDC | 841.37 | 1.58 | false |
1,766,869,970.370087 | 1,766,869,970,289 | BNBUSDC | 841.38 | 0.07 | false |
1,766,869,970.486241 | 1,766,869,970,289 | BNBUSDC | 841.39 | 0.53 | false |
1,766,869,970.638131 | 1,766,869,970,406 | BNBUSDC | 841.4 | 3.62 | false |
1,766,869,970.853871 | 1,766,869,970,732 | BNBUSDC | 841.4 | 7.88 | false |
1,766,869,970.853965 | 1,766,869,970,773 | BNBUSDC | 841.41 | 0.11 | false |
1,766,869,971.005554 | 1,766,869,970,774 | BNBUSDC | 841.42 | 1.3 | false |
1,766,869,971.186621 | 1,766,869,970,956 | BNBUSDC | 841.43 | 0.02 | true |
1,766,869,973.818313 | 1,766,869,973,588 | BNBUSDC | 841.44 | 0.02 | false |
1,766,869,977.82344 | 1,766,869,977,746 | BNBUSDC | 841.43 | 7.22 | true |
1,766,869,977.823551 | 1,766,869,977,747 | BNBUSDC | 841.42 | 0.02 | true |
1,766,869,977.823624 | 1,766,869,977,747 | BNBUSDC | 841.41 | 0.01 | true |
1,766,869,977.823671 | 1,766,869,977,747 | BNBUSDC | 841.37 | 0.14 | true |
1,766,869,977.823718 | 1,766,869,977,747 | BNBUSDC | 841.36 | 0.44 | true |
1,766,869,977.823766 | 1,766,869,977,747 | BNBUSDC | 841.35 | 4.15 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.