timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,869,977.823812 | 1,766,869,977,747 | BNBUSDC | 841.34 | 0.61 | true |
1,766,869,977.827129 | 1,766,869,977,747 | BNBUSDC | 841.33 | 1.19 | true |
1,766,869,977.827206 | 1,766,869,977,747 | BNBUSDC | 841.32 | 0.06 | true |
1,766,869,977.827264 | 1,766,869,977,747 | BNBUSDC | 841.3 | 2.28 | true |
1,766,869,977.827313 | 1,766,869,977,747 | BNBUSDC | 841.29 | 0.14 | true |
1,766,869,977.829802 | 1,766,869,977,747 | BNBUSDC | 841.28 | 2.76 | true |
1,766,869,977.829861 | 1,766,869,977,749 | BNBUSDC | 841.27 | 0.02 | true |
1,766,869,977.829897 | 1,766,869,977,749 | BNBUSDC | 841.25 | 0.4 | true |
1,766,869,977.829942 | 1,766,869,977,749 | BNBUSDC | 841.24 | 0.28 | true |
1,766,869,977.829997 | 1,766,869,977,749 | BNBUSDC | 841.23 | 0.06 | true |
1,766,869,977.830027 | 1,766,869,977,749 | BNBUSDC | 841.22 | 1.12 | true |
1,766,869,977.830055 | 1,766,869,977,749 | BNBUSDC | 841.21 | 0.12 | true |
1,766,869,977.843544 | 1,766,869,977,750 | BNBUSDC | 841.26 | 0.53 | true |
1,766,869,977.995786 | 1,766,869,977,765 | BNBUSDC | 841.27 | 0.02 | true |
1,766,869,978.159466 | 1,766,869,977,930 | BNBUSDC | 841.28 | 0.02 | false |
1,766,869,981.37284 | 1,766,869,981,148 | BNBUSDC | 841.34 | 0.68 | false |
1,766,869,981.413558 | 1,766,869,981,294 | BNBUSDC | 841.36 | 0.3 | false |
1,766,869,981.565217 | 1,766,869,981,334 | BNBUSDC | 841.37 | 0.55 | true |
1,766,869,984.522762 | 1,766,869,984,292 | BNBUSDC | 841.38 | 0.02 | false |
1,766,869,985.911658 | 1,766,869,985,682 | BNBUSDC | 841.4 | 1.61 | true |
1,766,869,997.151218 | 1,766,869,996,921 | BNBUSDC | 841.38 | 5.74 | true |
1,766,869,997.386399 | 1,766,869,997,156 | BNBUSDC | 841.37 | 0.02 | true |
1,766,870,044.450865 | 1,766,870,044,220 | BNBUSDC | 841.31 | 0.2 | false |
1,766,870,057.261889 | 1,766,870,057,179 | BNBUSDC | 841.31 | 2.99 | true |
1,766,870,057.264645 | 1,766,870,057,180 | BNBUSDC | 841.3 | 5.96 | true |
1,766,870,057.414161 | 1,766,870,057,182 | BNBUSDC | 841.28 | 0.02 | true |
1,766,870,061.113962 | 1,766,870,060,885 | BNBUSDC | 841.25 | 0.75 | false |
1,766,870,066.459575 | 1,766,870,066,380 | BNBUSDC | 841.31 | 0.04 | false |
1,766,870,066.610098 | 1,766,870,066,381 | BNBUSDC | 841.32 | 0.09 | false |
1,766,870,100.345165 | 1,766,870,100,117 | BNBUSDC | 841.37 | 0.76 | true |
1,766,870,101.263463 | 1,766,870,101,176 | BNBUSDC | 841.38 | 0.04 | false |
1,766,870,101.307027 | 1,766,870,101,185 | BNBUSDC | 841.39 | 0.03 | false |
1,766,870,101.307058 | 1,766,870,101,226 | BNBUSDC | 841.41 | 0.06 | false |
1,766,870,101.3123 | 1,766,870,101,226 | BNBUSDC | 841.44 | 1.11 | false |
1,766,870,101.312358 | 1,766,870,101,232 | BNBUSDC | 841.46 | 0.35 | false |
1,766,870,101.462583 | 1,766,870,101,232 | BNBUSDC | 841.47 | 0.04 | false |
1,766,870,102.199494 | 1,766,870,101,972 | BNBUSDC | 841.46 | 0.02 | true |
1,766,870,103.545951 | 1,766,870,103,317 | BNBUSDC | 841.46 | 0.04 | true |
1,766,870,103.846549 | 1,766,870,103,618 | BNBUSDC | 841.46 | 0.03 | true |
1,766,870,104.401046 | 1,766,870,104,173 | BNBUSDC | 841.47 | 0.02 | false |
1,766,870,111.955712 | 1,766,870,111,876 | BNBUSDC | 841.46 | 0.35 | false |
1,766,870,112.01803 | 1,766,870,111,876 | BNBUSDC | 841.47 | 0.24 | false |
1,766,870,112.168981 | 1,766,870,111,940 | BNBUSDC | 841.48 | 0.04 | true |
1,766,870,112.229151 | 1,766,870,112,112 | BNBUSDC | 841.49 | 0.04 | false |
1,766,870,112.380421 | 1,766,870,112,150 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,114.384301 | 1,766,870,114,155 | BNBUSDC | 841.5 | 0.02 | false |
1,766,870,115.659389 | 1,766,870,115,428 | BNBUSDC | 841.49 | 1.17 | true |
1,766,870,128.524879 | 1,766,870,128,296 | BNBUSDC | 841.41 | 0.54 | false |
1,766,870,149.765358 | 1,766,870,149,533 | BNBUSDC | 841.48 | 0.7 | true |
1,766,870,160.344553 | 1,766,870,160,113 | BNBUSDC | 841.46 | 0.81 | true |
1,766,870,161.143153 | 1,766,870,161,064 | BNBUSDC | 841.42 | 0.82 | false |
1,766,870,161.143242 | 1,766,870,161,064 | BNBUSDC | 841.47 | 2.13 | false |
1,766,870,161.143292 | 1,766,870,161,064 | BNBUSDC | 841.48 | 0.81 | false |
1,766,870,161.14334 | 1,766,870,161,064 | BNBUSDC | 841.49 | 0.75 | false |
1,766,870,161.143375 | 1,766,870,161,064 | BNBUSDC | 841.5 | 0.69 | false |
1,766,870,161.143403 | 1,766,870,161,064 | BNBUSDC | 841.51 | 0.04 | false |
1,766,870,161.156998 | 1,766,870,161,064 | BNBUSDC | 841.52 | 0.05 | false |
1,766,870,161.276549 | 1,766,870,161,079 | BNBUSDC | 841.49 | 0.03 | true |
1,766,870,161.428408 | 1,766,870,161,198 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,161.613994 | 1,766,870,161,385 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,161.803877 | 1,766,870,161,575 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,162.011381 | 1,766,870,161,783 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,162.202669 | 1,766,870,161,974 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,162.408536 | 1,766,870,162,181 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,162.55777 | 1,766,870,162,376 | BNBUSDC | 841.49 | 0.01 | true |
1,766,870,162.710045 | 1,766,870,162,478 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,162.879286 | 1,766,870,162,651 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,163.062999 | 1,766,870,162,834 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,163.227531 | 1,766,870,163,000 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,163.39429 | 1,766,870,163,166 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,163.57216 | 1,766,870,163,342 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,163.73749 | 1,766,870,163,508 | BNBUSDC | 841.49 | 0.02 | true |
1,766,870,170.63172 | 1,766,870,170,400 | BNBUSDC | 841.49 | 0.04 | true |
1,766,870,181.29928 | 1,766,870,181,066 | BNBUSDC | 841.42 | 0.8 | true |
1,766,870,186.015084 | 1,766,870,185,785 | BNBUSDC | 841.42 | 1.68 | false |
1,766,870,195.713444 | 1,766,870,195,484 | BNBUSDC | 841.41 | 0.72 | true |
1,766,870,205.514374 | 1,766,870,205,285 | BNBUSDC | 841.42 | 0.02 | false |
1,766,870,211.736197 | 1,766,870,211,657 | BNBUSDC | 841.42 | 1.05 | false |
1,766,870,211.736324 | 1,766,870,211,657 | BNBUSDC | 841.43 | 0.02 | false |
1,766,870,211.886258 | 1,766,870,211,657 | BNBUSDC | 841.46 | 0.19 | false |
1,766,870,227.01931 | 1,766,870,226,791 | BNBUSDC | 841.45 | 0.02 | true |
1,766,870,238.206867 | 1,766,870,238,121 | BNBUSDC | 841.49 | 4.61 | true |
1,766,870,238.206969 | 1,766,870,238,127 | BNBUSDC | 841.48 | 0.01 | true |
1,766,870,238.358597 | 1,766,870,238,127 | BNBUSDC | 841.46 | 0.02 | true |
1,766,870,251.08659 | 1,766,870,250,858 | BNBUSDC | 841.42 | 0.07 | false |
1,766,870,279.988439 | 1,766,870,279,759 | BNBUSDC | 841.42 | 0.26 | false |
1,766,870,281.107379 | 1,766,870,281,027 | BNBUSDC | 841.5 | 0.08 | false |
1,766,870,281.107466 | 1,766,870,281,027 | BNBUSDC | 841.52 | 2.47 | false |
1,766,870,281.110791 | 1,766,870,281,027 | BNBUSDC | 841.53 | 12.31 | false |
1,766,870,281.110839 | 1,766,870,281,032 | BNBUSDC | 841.54 | 0.06 | false |
1,766,870,281.125345 | 1,766,870,281,032 | BNBUSDC | 841.55 | 1.94 | false |
1,766,870,281.275978 | 1,766,870,281,046 | BNBUSDC | 841.55 | 0.19 | true |
1,766,870,281.684836 | 1,766,870,281,475 | BNBUSDC | 841.56 | 0.04 | false |
1,766,870,281.834874 | 1,766,870,281,606 | BNBUSDC | 841.57 | 0.01 | false |
1,766,870,308.650301 | 1,766,870,308,420 | BNBUSDC | 841.59 | 0.01 | false |
1,766,870,309.279104 | 1,766,870,309,200 | BNBUSDC | 841.59 | 0.15 | false |
1,766,870,309.283332 | 1,766,870,309,200 | BNBUSDC | 841.6 | 0.01 | false |
1,766,870,309.283431 | 1,766,870,309,204 | BNBUSDC | 841.61 | 0.02 | false |
1,766,870,309.28349 | 1,766,870,309,204 | BNBUSDC | 841.62 | 0.32 | false |
1,766,870,309.43498 | 1,766,870,309,204 | BNBUSDC | 841.63 | 0.27 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.