timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,870,314.718611 | 1,766,870,314,635 | BNBUSDC | 841.63 | 4.32 | true |
1,766,870,314.869106 | 1,766,870,314,638 | BNBUSDC | 841.61 | 0.01 | true |
1,766,870,344.151801 | 1,766,870,343,922 | BNBUSDC | 841.55 | 0.17 | true |
1,766,870,406.317823 | 1,766,870,406,088 | BNBUSDC | 841.56 | 0.11 | false |
1,766,870,406.615169 | 1,766,870,406,388 | BNBUSDC | 841.64 | 0.03 | false |
1,766,870,427.05242 | 1,766,870,426,824 | BNBUSDC | 841.64 | 0.02 | false |
1,766,870,438.282298 | 1,766,870,438,055 | BNBUSDC | 841.64 | 0.01 | false |
1,766,870,439.818606 | 1,766,870,439,732 | BNBUSDC | 841.64 | 0.01 | false |
1,766,870,439.964901 | 1,766,870,439,735 | BNBUSDC | 841.63 | 4.98 | true |
1,766,870,444.072066 | 1,766,870,443,843 | BNBUSDC | 841.61 | 0.01 | false |
1,766,870,461.202764 | 1,766,870,460,973 | BNBUSDC | 841.6 | 4.29 | true |
1,766,870,461.716483 | 1,766,870,461,484 | BNBUSDC | 841.58 | 0.01 | false |
1,766,870,496.596013 | 1,766,870,496,517 | BNBUSDC | 841.57 | 0.27 | false |
1,766,870,496.596103 | 1,766,870,496,517 | BNBUSDC | 841.58 | 0.02 | false |
1,766,870,496.747482 | 1,766,870,496,518 | BNBUSDC | 841.65 | 0.03 | false |
1,766,870,521.144887 | 1,766,870,520,914 | BNBUSDC | 841.65 | 0.02 | true |
1,766,870,521.37849 | 1,766,870,521,150 | BNBUSDC | 841.65 | 0.02 | true |
1,766,870,573.579291 | 1,766,870,573,498 | BNBUSDC | 841.65 | 1.91 | true |
1,766,870,573.730189 | 1,766,870,573,498 | BNBUSDC | 841.64 | 0.1 | true |
1,766,870,581.39935 | 1,766,870,581,320 | BNBUSDC | 841.62 | 0.86 | false |
1,766,870,581.399467 | 1,766,870,581,320 | BNBUSDC | 841.65 | 0.25 | false |
1,766,870,581.399514 | 1,766,870,581,320 | BNBUSDC | 841.66 | 0.48 | false |
1,766,870,581.39959 | 1,766,870,581,321 | BNBUSDC | 841.67 | 0.38 | false |
1,766,870,581.399636 | 1,766,870,581,321 | BNBUSDC | 841.68 | 0.19 | false |
1,766,870,581.399678 | 1,766,870,581,321 | BNBUSDC | 841.69 | 0.22 | false |
1,766,870,581.399732 | 1,766,870,581,321 | BNBUSDC | 841.7 | 0.74 | false |
1,766,870,581.548791 | 1,766,870,581,321 | BNBUSDC | 841.71 | 0.44 | false |
1,766,870,583.455714 | 1,766,870,583,227 | BNBUSDC | 841.7 | 0.01 | true |
1,766,870,588.730566 | 1,766,870,588,652 | BNBUSDC | 841.71 | 3.82 | false |
1,766,870,588.730658 | 1,766,870,588,652 | BNBUSDC | 841.72 | 0.25 | false |
1,766,870,588.881945 | 1,766,870,588,652 | BNBUSDC | 841.73 | 0.52 | false |
1,766,870,590.442564 | 1,766,870,590,364 | BNBUSDC | 841.72 | 1.32 | true |
1,766,870,590.593921 | 1,766,870,590,364 | BNBUSDC | 841.71 | 0.1 | true |
1,766,870,598.324137 | 1,766,870,598,239 | BNBUSDC | 841.68 | 1.08 | true |
1,766,870,598.474579 | 1,766,870,598,242 | BNBUSDC | 841.67 | 0.08 | true |
1,766,870,608.75323 | 1,766,870,608,598 | BNBUSDC | 841.62 | 1.46 | true |
1,766,870,608.903929 | 1,766,870,608,673 | BNBUSDC | 841.59 | 0.34 | true |
1,766,870,612.126527 | 1,766,870,611,897 | BNBUSDC | 841.58 | 0.01 | false |
1,766,870,631.197549 | 1,766,870,631,099 | BNBUSDC | 841.57 | 0.45 | true |
1,766,870,631.19949 | 1,766,870,631,118 | BNBUSDC | 841.54 | 0.01 | true |
1,766,870,631.199541 | 1,766,870,631,118 | BNBUSDC | 841.53 | 0.02 | true |
1,766,870,631.199581 | 1,766,870,631,118 | BNBUSDC | 841.51 | 0.02 | true |
1,766,870,631.199609 | 1,766,870,631,118 | BNBUSDC | 841.5 | 0.06 | true |
1,766,870,631.199635 | 1,766,870,631,118 | BNBUSDC | 841.49 | 0.01 | true |
1,766,870,631.199661 | 1,766,870,631,119 | BNBUSDC | 841.47 | 0.35 | true |
1,766,870,631.220644 | 1,766,870,631,119 | BNBUSDC | 841.46 | 7.21 | true |
1,766,870,631.371702 | 1,766,870,631,142 | BNBUSDC | 841.44 | 0.05 | true |
1,766,870,639.826183 | 1,766,870,639,744 | BNBUSDC | 841.41 | 0.08 | true |
1,766,870,639.976893 | 1,766,870,639,746 | BNBUSDC | 841.38 | 0.01 | true |
1,766,870,695.430816 | 1,766,870,695,351 | BNBUSDC | 841.38 | 0.25 | false |
1,766,870,695.581984 | 1,766,870,695,353 | BNBUSDC | 841.39 | 0.02 | false |
1,766,870,711.940105 | 1,766,870,711,711 | BNBUSDC | 841.45 | 0.01 | true |
1,766,870,723.736294 | 1,766,870,723,657 | BNBUSDC | 841.46 | 0.02 | false |
1,766,870,723.736387 | 1,766,870,723,657 | BNBUSDC | 841.5 | 0.35 | false |
1,766,870,723.736431 | 1,766,870,723,657 | BNBUSDC | 841.53 | 2.18 | false |
1,766,870,723.736473 | 1,766,870,723,657 | BNBUSDC | 841.54 | 4.28 | false |
1,766,870,723.736521 | 1,766,870,723,657 | BNBUSDC | 841.55 | 2.32 | false |
1,766,870,723.736574 | 1,766,870,723,657 | BNBUSDC | 841.56 | 0.38 | false |
1,766,870,723.743819 | 1,766,870,723,657 | BNBUSDC | 841.57 | 2.47 | false |
1,766,870,723.808286 | 1,766,870,723,667 | BNBUSDC | 841.47 | 0.02 | true |
1,766,870,723.950786 | 1,766,870,723,730 | BNBUSDC | 841.48 | 0.02 | false |
1,766,870,723.950861 | 1,766,870,723,873 | BNBUSDC | 841.48 | 0.08 | false |
1,766,870,723.950891 | 1,766,870,723,873 | BNBUSDC | 841.51 | 0.2 | false |
1,766,870,723.950918 | 1,766,870,723,873 | BNBUSDC | 841.52 | 0.19 | false |
1,766,870,723.950943 | 1,766,870,723,873 | BNBUSDC | 841.53 | 0.56 | false |
1,766,870,723.950968 | 1,766,870,723,873 | BNBUSDC | 841.54 | 2 | false |
1,766,870,723.950993 | 1,766,870,723,873 | BNBUSDC | 841.55 | 0.89 | false |
1,766,870,723.951017 | 1,766,870,723,873 | BNBUSDC | 841.57 | 4.8 | false |
1,766,870,724.101861 | 1,766,870,723,873 | BNBUSDC | 841.58 | 3.28 | false |
1,766,870,724.400941 | 1,766,870,724,172 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,725.272489 | 1,766,870,725,043 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,726.294493 | 1,766,870,726,066 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,727.237851 | 1,766,870,727,008 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,728.261567 | 1,766,870,728,033 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,729.303878 | 1,766,870,729,074 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,730.23561 | 1,766,870,730,006 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,731.274375 | 1,766,870,731,045 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,732.309849 | 1,766,870,732,080 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,733.248545 | 1,766,870,733,019 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,734.280621 | 1,766,870,734,051 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,735.313527 | 1,766,870,735,085 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,736.32455 | 1,766,870,736,096 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,737.07986 | 1,766,870,736,851 | BNBUSDC | 841.51 | 1.83 | true |
1,766,870,737.243244 | 1,766,870,737,015 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,738.282037 | 1,766,870,738,053 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,739.293765 | 1,766,870,739,064 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,740.274056 | 1,766,870,740,044 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,741.313609 | 1,766,870,741,086 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,742.240916 | 1,766,870,742,012 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,743.284332 | 1,766,870,743,054 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,744.333316 | 1,766,870,744,104 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,745.068364 | 1,766,870,744,839 | BNBUSDC | 841.49 | 0.59 | true |
1,766,870,745.277978 | 1,766,870,745,047 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,746.25613 | 1,766,870,746,026 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,747.325885 | 1,766,870,747,096 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,748.288615 | 1,766,870,748,059 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,749.243114 | 1,766,870,749,015 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,750.316249 | 1,766,870,750,088 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,751.280706 | 1,766,870,751,050 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,752.239363 | 1,766,870,752,010 | BNBUSDC | 841.49 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.