timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,836,108.282134 | 1,766,836,108,203 | BNBUSDC | 840.98 | 0.02 | false |
1,766,836,108.284501 | 1,766,836,108,203 | BNBUSDC | 841.01 | 0.02 | false |
1,766,836,108.2886 | 1,766,836,108,206 | BNBUSDC | 841.05 | 0.06 | false |
1,766,836,108.38599 | 1,766,836,108,209 | BNBUSDC | 841.1 | 0.16 | false |
1,766,836,108.386141 | 1,766,836,108,307 | BNBUSDC | 841.14 | 0.74 | false |
1,766,836,108.386212 | 1,766,836,108,307 | BNBUSDC | 841.15 | 0.59 | false |
1,766,836,108.398403 | 1,766,836,108,307 | BNBUSDC | 841.16 | 0.77 | false |
1,766,836,108.406898 | 1,766,836,108,319 | BNBUSDC | 841.17 | 0.01 | false |
1,766,836,108.438793 | 1,766,836,108,327 | BNBUSDC | 841.18 | 0.02 | false |
1,766,836,108.581204 | 1,766,836,108,352 | BNBUSDC | 841.2 | 0.59 | false |
1,766,836,110.147727 | 1,766,836,109,917 | BNBUSDC | 841.21 | 0.59 | false |
1,766,836,111.471017 | 1,766,836,111,242 | BNBUSDC | 841.22 | 0.05 | true |
1,766,836,141.314538 | 1,766,836,141,235 | BNBUSDC | 841.22 | 0.22 | false |
1,766,836,141.314575 | 1,766,836,141,235 | BNBUSDC | 841.23 | 0.06 | false |
1,766,836,141.423884 | 1,766,836,141,235 | BNBUSDC | 841.24 | 0.02 | false |
1,766,836,141.42399 | 1,766,836,141,345 | BNBUSDC | 841.27 | 0.12 | false |
1,766,836,141.424054 | 1,766,836,141,345 | BNBUSDC | 841.28 | 0.2 | false |
1,766,836,141.424116 | 1,766,836,141,345 | BNBUSDC | 841.29 | 0.24 | false |
1,766,836,141.424176 | 1,766,836,141,346 | BNBUSDC | 841.3 | 0.14 | false |
1,766,836,141.424234 | 1,766,836,141,346 | BNBUSDC | 841.32 | 0.06 | false |
1,766,836,141.429137 | 1,766,836,141,346 | BNBUSDC | 841.33 | 0.8 | false |
1,766,836,141.578543 | 1,766,836,141,348 | BNBUSDC | 841.32 | 1 | true |
1,766,836,141.996387 | 1,766,836,141,768 | BNBUSDC | 841.33 | 0.02 | true |
1,766,836,155.039716 | 1,766,836,154,962 | BNBUSDC | 841.34 | 0.27 | false |
1,766,836,155.039841 | 1,766,836,154,962 | BNBUSDC | 841.35 | 0.04 | false |
1,766,836,155.040086 | 1,766,836,154,962 | BNBUSDC | 841.36 | 0.09 | false |
1,766,836,155.040179 | 1,766,836,154,962 | BNBUSDC | 841.38 | 0.29 | false |
1,766,836,155.19044 | 1,766,836,154,962 | BNBUSDC | 841.4 | 0.78 | false |
1,766,836,155.945318 | 1,766,836,155,858 | BNBUSDC | 841.37 | 0.01 | false |
1,766,836,156.09934 | 1,766,836,155,866 | BNBUSDC | 841.38 | 0.02 | false |
1,766,836,159.945464 | 1,766,836,159,717 | BNBUSDC | 841.38 | 0.01 | false |
1,766,836,163.265535 | 1,766,836,163,035 | BNBUSDC | 841.37 | 0.06 | true |
1,766,836,163.645177 | 1,766,836,163,415 | BNBUSDC | 841.37 | 0.06 | true |
1,766,836,168.415008 | 1,766,836,168,335 | BNBUSDC | 841.38 | 0.33 | false |
1,766,836,168.416405 | 1,766,836,168,335 | BNBUSDC | 841.4 | 10.47 | false |
1,766,836,168.416518 | 1,766,836,168,337 | BNBUSDC | 841.41 | 0.1 | false |
1,766,836,168.420841 | 1,766,836,168,337 | BNBUSDC | 841.42 | 0.81 | false |
1,766,836,168.421892 | 1,766,836,168,343 | BNBUSDC | 841.43 | 0.24 | false |
1,766,836,168.573765 | 1,766,836,168,343 | BNBUSDC | 841.44 | 0.33 | false |
1,766,836,172.000671 | 1,766,836,171,774 | BNBUSDC | 841.44 | 0.01 | false |
1,766,836,176.423486 | 1,766,836,176,346 | BNBUSDC | 841.44 | 0.6 | false |
1,766,836,176.423577 | 1,766,836,176,346 | BNBUSDC | 841.46 | 0.18 | false |
1,766,836,176.42443 | 1,766,836,176,346 | BNBUSDC | 841.47 | 0.24 | false |
1,766,836,176.424491 | 1,766,836,176,346 | BNBUSDC | 841.5 | 1.04 | false |
1,766,836,176.43452 | 1,766,836,176,346 | BNBUSDC | 841.52 | 0.04 | false |
1,766,836,176.584678 | 1,766,836,176,356 | BNBUSDC | 841.49 | 0.02 | true |
1,766,836,179.266982 | 1,766,836,179,039 | BNBUSDC | 841.45 | 0.01 | true |
1,766,836,190.238377 | 1,766,836,190,078 | BNBUSDC | 841.45 | 0.01 | true |
1,766,836,190.390329 | 1,766,836,190,162 | BNBUSDC | 841.41 | 0.08 | true |
1,766,836,190.594764 | 1,766,836,190,364 | BNBUSDC | 841.34 | 0.34 | false |
1,766,836,191.278453 | 1,766,836,191,190 | BNBUSDC | 841.34 | 0.03 | false |
1,766,836,191.428741 | 1,766,836,191,199 | BNBUSDC | 841.4 | 0.02 | false |
1,766,836,199.250359 | 1,766,836,199,171 | BNBUSDC | 841.4 | 1.05 | false |
1,766,836,199.250758 | 1,766,836,199,171 | BNBUSDC | 841.41 | 0.79 | false |
1,766,836,199.402775 | 1,766,836,199,171 | BNBUSDC | 841.42 | 0.19 | false |
1,766,836,203.035453 | 1,766,836,202,955 | BNBUSDC | 841.36 | 0.15 | false |
1,766,836,203.186755 | 1,766,836,202,957 | BNBUSDC | 841.38 | 0.01 | false |
1,766,836,208.826437 | 1,766,836,208,598 | BNBUSDC | 841.47 | 0.01 | false |
1,766,836,223.344329 | 1,766,836,223,154 | BNBUSDC | 841.45 | 0.23 | true |
1,766,836,223.495215 | 1,766,836,223,265 | BNBUSDC | 841.45 | 0.06 | true |
1,766,836,234.570446 | 1,766,836,234,342 | BNBUSDC | 841.41 | 0.24 | true |
1,766,836,236.934368 | 1,766,836,236,856 | BNBUSDC | 841.42 | 0.5 | false |
1,766,836,236.963167 | 1,766,836,236,856 | BNBUSDC | 841.43 | 0.07 | false |
1,766,836,237.064396 | 1,766,836,236,883 | BNBUSDC | 841.5 | 0.06 | false |
1,766,836,237.21533 | 1,766,836,236,984 | BNBUSDC | 841.51 | 0.01 | false |
1,766,836,242.921039 | 1,766,836,242,691 | BNBUSDC | 841.51 | 0.01 | true |
1,766,836,255.364703 | 1,766,836,255,135 | BNBUSDC | 841.51 | 0.06 | true |
1,766,836,256.114587 | 1,766,836,256,034 | BNBUSDC | 841.51 | 0.55 | true |
1,766,836,256.265669 | 1,766,836,256,035 | BNBUSDC | 841.5 | 0.01 | true |
1,766,836,257.714814 | 1,766,836,257,484 | BNBUSDC | 841.49 | 0.1 | false |
1,766,836,261.081583 | 1,766,836,261,000 | BNBUSDC | 841.52 | 1.23 | false |
1,766,836,261.084745 | 1,766,836,261,003 | BNBUSDC | 841.53 | 0.06 | false |
1,766,836,261.084848 | 1,766,836,261,004 | BNBUSDC | 841.54 | 0.02 | false |
1,766,836,261.084899 | 1,766,836,261,004 | BNBUSDC | 841.55 | 0.01 | false |
1,766,836,261.087846 | 1,766,836,261,004 | BNBUSDC | 841.56 | 0.29 | false |
1,766,836,261.090569 | 1,766,836,261,008 | BNBUSDC | 841.57 | 0.06 | false |
1,766,836,261.242664 | 1,766,836,261,013 | BNBUSDC | 841.58 | 0.01 | false |
1,766,836,265.761143 | 1,766,836,265,680 | BNBUSDC | 841.58 | 1.23 | true |
1,766,836,265.912303 | 1,766,836,265,680 | BNBUSDC | 841.57 | 0.04 | true |
1,766,836,266.443301 | 1,766,836,266,214 | BNBUSDC | 841.55 | 0.17 | false |
1,766,836,275.785263 | 1,766,836,275,555 | BNBUSDC | 841.55 | 0.21 | false |
1,766,836,277.949627 | 1,766,836,277,721 | BNBUSDC | 841.55 | 0.11 | false |
1,766,836,279.194603 | 1,766,836,279,108 | BNBUSDC | 841.55 | 0.42 | false |
1,766,836,279.203824 | 1,766,836,279,117 | BNBUSDC | 841.59 | 0.12 | false |
1,766,836,279.356314 | 1,766,836,279,123 | BNBUSDC | 841.6 | 0.02 | false |
1,766,836,280.157482 | 1,766,836,280,074 | BNBUSDC | 841.61 | 0.28 | false |
1,766,836,280.157621 | 1,766,836,280,076 | BNBUSDC | 841.62 | 0.08 | false |
1,766,836,280.158743 | 1,766,836,280,076 | BNBUSDC | 841.63 | 0.17 | false |
1,766,836,280.310183 | 1,766,836,280,078 | BNBUSDC | 841.64 | 0.02 | false |
1,766,836,285.528515 | 1,766,836,285,299 | BNBUSDC | 841.65 | 0.02 | false |
1,766,836,285.601935 | 1,766,836,285,465 | BNBUSDC | 841.66 | 0.87 | false |
1,766,836,285.752599 | 1,766,836,285,523 | BNBUSDC | 841.67 | 0.02 | false |
1,766,836,286.706662 | 1,766,836,286,628 | BNBUSDC | 841.68 | 0.1 | false |
1,766,836,286.858071 | 1,766,836,286,628 | BNBUSDC | 841.69 | 0.01 | false |
1,766,836,287.277584 | 1,766,836,287,045 | BNBUSDC | 841.7 | 0.29 | false |
1,766,836,287.605079 | 1,766,836,287,524 | BNBUSDC | 841.7 | 0.22 | false |
1,766,836,287.757222 | 1,766,836,287,528 | BNBUSDC | 841.71 | 0.04 | false |
1,766,836,289.01015 | 1,766,836,288,927 | BNBUSDC | 841.72 | 0.24 | false |
1,766,836,289.010273 | 1,766,836,288,931 | BNBUSDC | 841.73 | 0.01 | false |
1,766,836,289.030563 | 1,766,836,288,931 | BNBUSDC | 841.74 | 0.01 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.