timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,870,753.295435 | 1,766,870,753,066 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,754.276141 | 1,766,870,754,047 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,755.289291 | 1,766,870,755,060 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,756.262131 | 1,766,870,756,034 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,757.236813 | 1,766,870,757,007 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,758.287231 | 1,766,870,758,057 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,759.239482 | 1,766,870,759,010 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,760.288098 | 1,766,870,760,060 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,761.253303 | 1,766,870,761,022 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,762.29292 | 1,766,870,762,063 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,763.302404 | 1,766,870,763,074 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,764.314105 | 1,766,870,764,084 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,765.286287 | 1,766,870,765,059 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,766.31891 | 1,766,870,766,090 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,767.233434 | 1,766,870,767,005 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,767.473485 | 1,766,870,767,243 | BNBUSDC | 841.49 | 0.36 | true |
1,766,870,768.300385 | 1,766,870,768,072 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,769.310327 | 1,766,870,769,082 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,770.269639 | 1,766,870,770,040 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,771.326092 | 1,766,870,771,096 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,772.301987 | 1,766,870,772,074 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,773.272045 | 1,766,870,773,039 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,774.32847 | 1,766,870,774,099 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,775.284389 | 1,766,870,775,056 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,776.264267 | 1,766,870,776,035 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,777.326383 | 1,766,870,777,098 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,778.285578 | 1,766,870,778,057 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,779.316581 | 1,766,870,779,088 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,780.251768 | 1,766,870,780,024 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,781.286095 | 1,766,870,781,058 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,782.320182 | 1,766,870,782,091 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,783.253318 | 1,766,870,783,026 | BNBUSDC | 841.43 | 0.06 | true |
1,766,870,784.082021 | 1,766,870,783,850 | BNBUSDC | 841.44 | 0.54 | false |
1,766,870,784.301498 | 1,766,870,784,074 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,785.242979 | 1,766,870,785,015 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,786.287343 | 1,766,870,786,059 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,787.32507 | 1,766,870,787,096 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,788.24484 | 1,766,870,788,016 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,789.281525 | 1,766,870,789,052 | BNBUSDC | 841.49 | 0.06 | true |
1,766,870,790.31546 | 1,766,870,790,087 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,791.330913 | 1,766,870,791,101 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,792.281253 | 1,766,870,792,052 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,793.308819 | 1,766,870,793,079 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,794.24169 | 1,766,870,794,014 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,795.284755 | 1,766,870,795,056 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,796.298768 | 1,766,870,796,071 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,797.332578 | 1,766,870,797,103 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,798.242617 | 1,766,870,798,014 | BNBUSDC | 841.51 | 0.06 | true |
1,766,870,799.303926 | 1,766,870,799,073 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,800.260901 | 1,766,870,800,032 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,801.318493 | 1,766,870,801,091 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,802.291366 | 1,766,870,802,065 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,803.266064 | 1,766,870,803,037 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,804.278713 | 1,766,870,804,049 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,805.314334 | 1,766,870,805,085 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,806.236409 | 1,766,870,806,010 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,807.275155 | 1,766,870,807,045 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,808.314301 | 1,766,870,808,087 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,809.254658 | 1,766,870,809,025 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,810.294715 | 1,766,870,810,065 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,811.24496 | 1,766,870,811,016 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,812.267091 | 1,766,870,812,038 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,813.314971 | 1,766,870,813,086 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,814.29489 | 1,766,870,814,066 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,815.264196 | 1,766,870,815,034 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,816.329074 | 1,766,870,816,095 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,817.277582 | 1,766,870,817,048 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,818.329738 | 1,766,870,818,102 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,818.820996 | 1,766,870,818,590 | BNBUSDC | 841.54 | 0.01 | true |
1,766,870,819.272033 | 1,766,870,819,041 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,820.348455 | 1,766,870,820,119 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,821.26217 | 1,766,870,821,033 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,822.319736 | 1,766,870,822,092 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,823.278641 | 1,766,870,823,049 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,824.238354 | 1,766,870,824,010 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,825.297697 | 1,766,870,825,066 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,826.299999 | 1,766,870,826,071 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,827.271828 | 1,766,870,827,043 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,828.286808 | 1,766,870,828,059 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,829.241857 | 1,766,870,829,012 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,830.281521 | 1,766,870,830,052 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,831.331227 | 1,766,870,831,102 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,832.26813 | 1,766,870,832,039 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,833.316907 | 1,766,870,833,086 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,834.26715 | 1,766,870,834,038 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,835.235957 | 1,766,870,835,005 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,836.27543 | 1,766,870,836,047 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,837.302887 | 1,766,870,837,075 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,838.237874 | 1,766,870,838,011 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,839.277324 | 1,766,870,839,048 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,840.310675 | 1,766,870,840,081 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,841.247956 | 1,766,870,841,018 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,842.329702 | 1,766,870,842,102 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,843.264719 | 1,766,870,843,036 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,844.305334 | 1,766,870,844,076 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,845.319732 | 1,766,870,845,091 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,846.264128 | 1,766,870,846,035 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,847.310756 | 1,766,870,847,082 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,848.25864 | 1,766,870,848,032 | BNBUSDC | 841.54 | 0.06 | true |
1,766,870,849.296383 | 1,766,870,849,067 | BNBUSDC | 841.54 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.