timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,836,289.032678 | 1,766,836,288,951 | BNBUSDC | 841.75 | 0.26 | false |
1,766,836,289.184166 | 1,766,836,288,953 | BNBUSDC | 841.76 | 0.01 | false |
1,766,836,293.161601 | 1,766,836,293,080 | BNBUSDC | 841.77 | 0.11 | false |
1,766,836,293.161642 | 1,766,836,293,080 | BNBUSDC | 841.78 | 0.01 | false |
1,766,836,293.312431 | 1,766,836,293,080 | BNBUSDC | 841.79 | 0.24 | false |
1,766,836,295.788573 | 1,766,836,295,557 | BNBUSDC | 841.8 | 0.19 | false |
1,766,836,297.127697 | 1,766,836,297,037 | BNBUSDC | 841.81 | 0.18 | false |
1,766,836,297.280105 | 1,766,836,297,051 | BNBUSDC | 841.81 | 0.37 | true |
1,766,836,297.688983 | 1,766,836,297,459 | BNBUSDC | 841.82 | 0.23 | false |
1,766,836,300.649822 | 1,766,836,300,419 | BNBUSDC | 841.82 | 0.06 | true |
1,766,836,300.659465 | 1,766,836,300,580 | BNBUSDC | 841.82 | 0.34 | true |
1,766,836,300.811583 | 1,766,836,300,581 | BNBUSDC | 841.81 | 2 | true |
1,766,836,302.534822 | 1,766,836,302,451 | BNBUSDC | 841.8 | 0.02 | true |
1,766,836,302.686371 | 1,766,836,302,456 | BNBUSDC | 841.74 | 0.03 | true |
1,766,836,308.428764 | 1,766,836,308,328 | BNBUSDC | 841.72 | 0.03 | true |
1,766,836,308.57022 | 1,766,836,308,349 | BNBUSDC | 841.7 | 0.02 | true |
1,766,836,308.722891 | 1,766,836,308,492 | BNBUSDC | 841.68 | 0.11 | true |
1,766,836,317.359642 | 1,766,836,317,130 | BNBUSDC | 841.67 | 0.03 | false |
1,766,836,318.330674 | 1,766,836,318,102 | BNBUSDC | 841.67 | 0.07 | false |
1,766,836,323.959418 | 1,766,836,323,880 | BNBUSDC | 841.67 | 1.81 | false |
1,766,836,323.959496 | 1,766,836,323,880 | BNBUSDC | 841.69 | 0.05 | false |
1,766,836,323.959529 | 1,766,836,323,880 | BNBUSDC | 841.72 | 1.34 | false |
1,766,836,323.959559 | 1,766,836,323,880 | BNBUSDC | 841.73 | 0.87 | false |
1,766,836,323.959602 | 1,766,836,323,880 | BNBUSDC | 841.75 | 1.58 | false |
1,766,836,324.110136 | 1,766,836,323,880 | BNBUSDC | 841.76 | 1.89 | false |
1,766,836,330.515934 | 1,766,836,330,436 | BNBUSDC | 841.76 | 0.12 | true |
1,766,836,330.667294 | 1,766,836,330,438 | BNBUSDC | 841.75 | 0.59 | true |
1,766,836,331.045112 | 1,766,836,330,815 | BNBUSDC | 841.71 | 1 | false |
1,766,836,337.988089 | 1,766,836,337,758 | BNBUSDC | 841.71 | 0.61 | false |
1,766,836,343.479097 | 1,766,836,343,250 | BNBUSDC | 841.71 | 0.79 | false |
1,766,836,348.70894 | 1,766,836,348,477 | BNBUSDC | 841.72 | 1.54 | false |
1,766,836,369.475669 | 1,766,836,369,248 | BNBUSDC | 841.72 | 0.24 | true |
1,766,836,375.590465 | 1,766,836,375,511 | BNBUSDC | 841.73 | 0.11 | false |
1,766,836,375.590551 | 1,766,836,375,511 | BNBUSDC | 841.74 | 0.01 | false |
1,766,836,375.7417 | 1,766,836,375,511 | BNBUSDC | 841.77 | 0.06 | false |
1,766,836,380.714381 | 1,766,836,380,512 | BNBUSDC | 841.75 | 5.05 | false |
1,766,836,380.718651 | 1,766,836,380,636 | BNBUSDC | 841.75 | 94.97 | true |
1,766,836,380.718736 | 1,766,836,380,640 | BNBUSDC | 841.74 | 0.59 | true |
1,766,836,380.718781 | 1,766,836,380,640 | BNBUSDC | 841.71 | 1.08 | true |
1,766,836,380.722052 | 1,766,836,380,640 | BNBUSDC | 841.69 | 1.18 | true |
1,766,836,380.72294 | 1,766,836,380,644 | BNBUSDC | 841.68 | 0.06 | true |
1,766,836,380.873389 | 1,766,836,380,644 | BNBUSDC | 841.66 | 0.14 | true |
1,766,836,388.998741 | 1,766,836,388,921 | BNBUSDC | 841.62 | 1.06 | true |
1,766,836,389.149055 | 1,766,836,388,921 | BNBUSDC | 841.6 | 0.01 | true |
1,766,836,389.343464 | 1,766,836,389,114 | BNBUSDC | 841.59 | 0.06 | true |
1,766,836,389.552063 | 1,766,836,389,324 | BNBUSDC | 841.56 | 0.02 | true |
1,766,836,393.245536 | 1,766,836,393,016 | BNBUSDC | 841.53 | 0.02 | true |
1,766,836,393.63032 | 1,766,836,393,403 | BNBUSDC | 841.5 | 0.83 | true |
1,766,836,394.014634 | 1,766,836,393,785 | BNBUSDC | 841.44 | 0.06 | true |
1,766,836,400.951593 | 1,766,836,400,723 | BNBUSDC | 841.41 | 2 | true |
1,766,836,403.663067 | 1,766,836,403,434 | BNBUSDC | 841.41 | 2 | true |
1,766,836,409.233556 | 1,766,836,409,151 | BNBUSDC | 841.42 | 0.36 | false |
1,766,836,409.384718 | 1,766,836,409,155 | BNBUSDC | 841.44 | 0.02 | false |
1,766,836,412.077744 | 1,766,836,411,974 | BNBUSDC | 841.45 | 0.72 | false |
1,766,836,412.229687 | 1,766,836,411,998 | BNBUSDC | 841.47 | 0.01 | false |
1,766,836,412.892826 | 1,766,836,412,663 | BNBUSDC | 841.49 | 0.26 | true |
1,766,836,418.770475 | 1,766,836,418,540 | BNBUSDC | 841.49 | 5.08 | true |
1,766,836,423.872658 | 1,766,836,423,644 | BNBUSDC | 841.41 | 0.01 | false |
1,766,836,426.988661 | 1,766,836,426,760 | BNBUSDC | 841.43 | 0.04 | false |
1,766,836,453.274535 | 1,766,836,453,045 | BNBUSDC | 841.45 | 0.01 | true |
1,766,836,457.084956 | 1,766,836,456,949 | BNBUSDC | 841.38 | 0.64 | true |
1,766,836,457.2343 | 1,766,836,457,006 | BNBUSDC | 841.37 | 0.02 | true |
1,766,836,470.437627 | 1,766,836,470,358 | BNBUSDC | 841.37 | 0.82 | true |
1,766,836,470.437676 | 1,766,836,470,358 | BNBUSDC | 841.36 | 0.33 | true |
1,766,836,470.437714 | 1,766,836,470,358 | BNBUSDC | 841.34 | 1.18 | true |
1,766,836,470.437752 | 1,766,836,470,358 | BNBUSDC | 841.33 | 0.79 | true |
1,766,836,470.437791 | 1,766,836,470,359 | BNBUSDC | 841.32 | 0.32 | true |
1,766,836,470.437826 | 1,766,836,470,359 | BNBUSDC | 841.31 | 0.13 | true |
1,766,836,470.437862 | 1,766,836,470,359 | BNBUSDC | 841.3 | 0.27 | true |
1,766,836,470.437898 | 1,766,836,470,359 | BNBUSDC | 841.29 | 0.62 | true |
1,766,836,470.437932 | 1,766,836,470,359 | BNBUSDC | 841.28 | 2.16 | true |
1,766,836,470.437971 | 1,766,836,470,359 | BNBUSDC | 841.27 | 2.15 | true |
1,766,836,470.588299 | 1,766,836,470,359 | BNBUSDC | 841.25 | 3.46 | true |
1,766,836,473.606578 | 1,766,836,473,379 | BNBUSDC | 841.34 | 1.36 | false |
1,766,836,480.346971 | 1,766,836,480,269 | BNBUSDC | 841.4 | 0.98 | true |
1,766,836,480.497057 | 1,766,836,480,269 | BNBUSDC | 841.39 | 0.39 | true |
1,766,836,487.877695 | 1,766,836,487,795 | BNBUSDC | 841.36 | 0.01 | true |
1,766,836,488.030014 | 1,766,836,487,797 | BNBUSDC | 841.35 | 0.59 | true |
1,766,836,497.661471 | 1,766,836,497,580 | BNBUSDC | 841.28 | 0.09 | false |
1,766,836,497.812399 | 1,766,836,497,582 | BNBUSDC | 841.3 | 0.06 | false |
1,766,836,500.38715 | 1,766,836,500,160 | BNBUSDC | 841.39 | 0.02 | false |
1,766,836,505.538957 | 1,766,836,505,457 | BNBUSDC | 841.39 | 0.21 | false |
1,766,836,505.544924 | 1,766,836,505,457 | BNBUSDC | 841.4 | 1.26 | false |
1,766,836,505.695518 | 1,766,836,505,466 | BNBUSDC | 841.41 | 3.28 | false |
1,766,836,505.909905 | 1,766,836,505,680 | BNBUSDC | 841.42 | 0.04 | true |
1,766,836,506.803021 | 1,766,836,506,635 | BNBUSDC | 841.44 | 0.05 | false |
1,766,836,506.954186 | 1,766,836,506,725 | BNBUSDC | 841.45 | 0.02 | false |
1,766,836,515.483343 | 1,766,836,515,251 | BNBUSDC | 841.35 | 0.44 | false |
1,766,836,519.047858 | 1,766,836,518,969 | BNBUSDC | 841.39 | 1.61 | false |
1,766,836,519.198692 | 1,766,836,518,969 | BNBUSDC | 841.41 | 0.78 | false |
1,766,836,529.179233 | 1,766,836,529,056 | BNBUSDC | 841.41 | 0.05 | false |
1,766,836,529.330588 | 1,766,836,529,101 | BNBUSDC | 841.49 | 0.01 | true |
1,766,836,537.942268 | 1,766,836,537,713 | BNBUSDC | 841.49 | 0.03 | true |
1,766,836,563.276704 | 1,766,836,563,195 | BNBUSDC | 841.37 | 0.98 | false |
1,766,836,563.427692 | 1,766,836,563,198 | BNBUSDC | 841.39 | 0.01 | false |
1,766,836,563.753589 | 1,766,836,563,525 | BNBUSDC | 841.47 | 0.02 | true |
1,766,836,566.815886 | 1,766,836,566,586 | BNBUSDC | 841.45 | 0.04 | false |
1,766,836,569.209878 | 1,766,836,568,980 | BNBUSDC | 841.47 | 0.04 | false |
1,766,836,570.289212 | 1,766,836,570,211 | BNBUSDC | 841.49 | 0.02 | false |
1,766,836,570.290036 | 1,766,836,570,211 | BNBUSDC | 841.5 | 0.83 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.