timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,836,570.292282 | 1,766,836,570,211 | BNBUSDC | 841.51 | 0.01 | false |
1,766,836,570.442732 | 1,766,836,570,214 | BNBUSDC | 841.52 | 0.02 | false |
1,766,836,612.519364 | 1,766,836,612,438 | BNBUSDC | 841.52 | 1.28 | false |
1,766,836,612.523709 | 1,766,836,612,442 | BNBUSDC | 841.53 | 0.02 | false |
1,766,836,612.67568 | 1,766,836,612,446 | BNBUSDC | 841.56 | 0.04 | false |
1,766,836,617.860008 | 1,766,836,617,631 | BNBUSDC | 841.57 | 0.04 | false |
1,766,836,622.063359 | 1,766,836,621,832 | BNBUSDC | 841.58 | 0.03 | true |
1,766,836,637.459851 | 1,766,836,637,228 | BNBUSDC | 841.56 | 0.01 | true |
1,766,836,644.534076 | 1,766,836,644,450 | BNBUSDC | 841.52 | 20.08 | true |
1,766,836,644.545723 | 1,766,836,644,455 | BNBUSDC | 841.51 | 0.04 | true |
1,766,836,644.597192 | 1,766,836,644,465 | BNBUSDC | 841.41 | 0.06 | true |
1,766,836,644.632385 | 1,766,836,644,518 | BNBUSDC | 841.36 | 0.02 | true |
1,766,836,644.676452 | 1,766,836,644,554 | BNBUSDC | 841.34 | 0.74 | false |
1,766,836,644.828295 | 1,766,836,644,599 | BNBUSDC | 841.41 | 0.02 | true |
1,766,836,649.768436 | 1,766,836,649,539 | BNBUSDC | 841.41 | 0.01 | false |
1,766,836,655.237524 | 1,766,836,655,009 | BNBUSDC | 841.39 | 0.04 | false |
1,766,836,662.781001 | 1,766,836,662,688 | BNBUSDC | 841.38 | 0.01 | true |
1,766,836,662.818953 | 1,766,836,662,701 | BNBUSDC | 841.36 | 0.02 | true |
1,766,836,662.83491 | 1,766,836,662,739 | BNBUSDC | 841.33 | 0.77 | true |
1,766,836,662.947167 | 1,766,836,662,755 | BNBUSDC | 841.32 | 5.08 | true |
1,766,836,663.098985 | 1,766,836,662,868 | BNBUSDC | 841.27 | 0.47 | true |
1,766,836,663.258539 | 1,766,836,663,029 | BNBUSDC | 841.24 | 1.78 | false |
1,766,836,665.002587 | 1,766,836,664,922 | BNBUSDC | 841.26 | 0.03 | true |
1,766,836,665.153832 | 1,766,836,664,924 | BNBUSDC | 841.24 | 0.02 | true |
1,766,836,668.428533 | 1,766,836,668,347 | BNBUSDC | 841.23 | 0.3 | true |
1,766,836,668.430488 | 1,766,836,668,349 | BNBUSDC | 841.2 | 0.01 | true |
1,766,836,668.432398 | 1,766,836,668,352 | BNBUSDC | 841.18 | 0.26 | true |
1,766,836,668.584254 | 1,766,836,668,355 | BNBUSDC | 841.17 | 0.02 | true |
1,766,836,671.745865 | 1,766,836,671,517 | BNBUSDC | 841.17 | 1 | false |
1,766,836,672.004364 | 1,766,836,671,775 | BNBUSDC | 841.22 | 0.01 | true |
1,766,836,682.076328 | 1,766,836,681,847 | BNBUSDC | 841.25 | 0.05 | true |
1,766,836,685.044006 | 1,766,836,684,961 | BNBUSDC | 841.25 | 6.33 | true |
1,766,836,685.044043 | 1,766,836,684,963 | BNBUSDC | 841.24 | 0.72 | true |
1,766,836,685.04409 | 1,766,836,684,963 | BNBUSDC | 841.23 | 1.86 | true |
1,766,836,685.084578 | 1,766,836,684,963 | BNBUSDC | 841.22 | 6.67 | true |
1,766,836,685.094505 | 1,766,836,685,004 | BNBUSDC | 841.23 | 2.7 | false |
1,766,836,685.094603 | 1,766,836,685,015 | BNBUSDC | 841.25 | 0.29 | false |
1,766,836,685.100479 | 1,766,836,685,015 | BNBUSDC | 841.26 | 0.04 | false |
1,766,836,685.252287 | 1,766,836,685,020 | BNBUSDC | 841.31 | 0.03 | false |
1,766,836,685.956176 | 1,766,836,685,728 | BNBUSDC | 841.31 | 0.02 | true |
1,766,836,689.872895 | 1,766,836,689,791 | BNBUSDC | 841.32 | 0.18 | false |
1,766,836,690.023982 | 1,766,836,689,793 | BNBUSDC | 841.36 | 0.02 | false |
1,766,836,690.134634 | 1,766,836,690,057 | BNBUSDC | 841.38 | 0.01 | false |
1,766,836,690.273623 | 1,766,836,690,057 | BNBUSDC | 841.39 | 3.21 | false |
1,766,836,690.425274 | 1,766,836,690,196 | BNBUSDC | 841.41 | 0.01 | false |
1,766,836,690.709172 | 1,766,836,690,481 | BNBUSDC | 841.41 | 0.05 | false |
1,766,836,691.587256 | 1,766,836,691,357 | BNBUSDC | 841.44 | 0.06 | false |
1,766,836,693.820692 | 1,766,836,693,726 | BNBUSDC | 841.44 | 0.01 | false |
1,766,836,693.972699 | 1,766,836,693,742 | BNBUSDC | 841.49 | 0.02 | false |
1,766,836,697.928059 | 1,766,836,697,698 | BNBUSDC | 841.49 | 0.3 | true |
1,766,836,705.277736 | 1,766,836,705,048 | BNBUSDC | 841.5 | 0.13 | false |
1,766,836,714.833569 | 1,766,836,714,604 | BNBUSDC | 841.5 | 0.12 | false |
1,766,836,716.795322 | 1,766,836,716,567 | BNBUSDC | 841.49 | 0.93 | true |
1,766,836,725.725173 | 1,766,836,725,646 | BNBUSDC | 841.42 | 0.09 | true |
1,766,836,725.727109 | 1,766,836,725,646 | BNBUSDC | 841.41 | 0.06 | true |
1,766,836,725.73691 | 1,766,836,725,648 | BNBUSDC | 841.4 | 0.03 | true |
1,766,836,725.736978 | 1,766,836,725,657 | BNBUSDC | 841.32 | 0.06 | true |
1,766,836,725.737009 | 1,766,836,725,657 | BNBUSDC | 841.3 | 1.63 | true |
1,766,836,725.887617 | 1,766,836,725,657 | BNBUSDC | 841.28 | 0.37 | true |
1,766,836,740.759261 | 1,766,836,740,676 | BNBUSDC | 841.28 | 1.62 | false |
1,766,836,740.908525 | 1,766,836,740,680 | BNBUSDC | 841.3 | 0.01 | false |
1,766,836,742.796498 | 1,766,836,742,569 | BNBUSDC | 841.35 | 0.09 | true |
1,766,836,745.162735 | 1,766,836,745,082 | BNBUSDC | 841.35 | 0.3 | true |
1,766,836,745.312342 | 1,766,836,745,084 | BNBUSDC | 841.33 | 0.01 | true |
1,766,836,776.692025 | 1,766,836,776,611 | BNBUSDC | 841.32 | 0.03 | true |
1,766,836,776.839614 | 1,766,836,776,611 | BNBUSDC | 841.3 | 0.02 | true |
1,766,836,777.984563 | 1,766,836,777,755 | BNBUSDC | 841.27 | 0.05 | true |
1,766,836,791.472149 | 1,766,836,791,394 | BNBUSDC | 841.26 | 0.33 | false |
1,766,836,791.622288 | 1,766,836,791,394 | BNBUSDC | 841.27 | 0.42 | false |
1,766,836,801.471848 | 1,766,836,801,306 | BNBUSDC | 841.29 | 0.76 | true |
1,766,836,801.622069 | 1,766,836,801,393 | BNBUSDC | 841.3 | 3.21 | false |
1,766,836,802.043643 | 1,766,836,801,844 | BNBUSDC | 841.38 | 0.12 | false |
1,766,836,802.194162 | 1,766,836,801,963 | BNBUSDC | 841.38 | 0.12 | false |
1,766,836,805.859795 | 1,766,836,805,780 | BNBUSDC | 841.41 | 0.07 | false |
1,766,836,805.865299 | 1,766,836,805,780 | BNBUSDC | 841.42 | 0.82 | false |
1,766,836,806.015425 | 1,766,836,805,785 | BNBUSDC | 841.44 | 0.05 | false |
1,766,836,806.524928 | 1,766,836,806,445 | BNBUSDC | 841.49 | 0.67 | false |
1,766,836,806.676438 | 1,766,836,806,445 | BNBUSDC | 841.5 | 0.64 | false |
1,766,836,807.083596 | 1,766,836,806,853 | BNBUSDC | 841.53 | 0.03 | false |
1,766,836,807.770202 | 1,766,836,807,688 | BNBUSDC | 841.54 | 0.1 | false |
1,766,836,807.921151 | 1,766,836,807,690 | BNBUSDC | 841.56 | 0.04 | false |
1,766,836,808.56579 | 1,766,836,808,486 | BNBUSDC | 841.57 | 0.33 | false |
1,766,836,808.569831 | 1,766,836,808,486 | BNBUSDC | 841.59 | 0.06 | false |
1,766,836,808.721989 | 1,766,836,808,490 | BNBUSDC | 841.6 | 0.01 | false |
1,766,836,809.552863 | 1,766,836,809,471 | BNBUSDC | 841.61 | 0.26 | false |
1,766,836,809.606527 | 1,766,836,809,474 | BNBUSDC | 841.62 | 0.05 | false |
1,766,836,809.606615 | 1,766,836,809,527 | BNBUSDC | 841.66 | 1.03 | false |
1,766,836,809.75707 | 1,766,836,809,527 | BNBUSDC | 841.68 | 0.07 | false |
1,766,836,810.156411 | 1,766,836,810,076 | BNBUSDC | 841.7 | 0.24 | false |
1,766,836,810.17008 | 1,766,836,810,076 | BNBUSDC | 841.71 | 0.02 | false |
1,766,836,810.320926 | 1,766,836,810,090 | BNBUSDC | 841.72 | 0.04 | false |
1,766,836,811.125504 | 1,766,836,810,897 | BNBUSDC | 841.74 | 0.02 | true |
1,766,836,811.591922 | 1,766,836,811,363 | BNBUSDC | 841.74 | 0.02 | true |
1,766,836,824.385408 | 1,766,836,824,155 | BNBUSDC | 841.74 | 1.23 | true |
1,766,836,834.750157 | 1,766,836,834,519 | BNBUSDC | 841.71 | 0.08 | true |
1,766,836,835.256378 | 1,766,836,835,026 | BNBUSDC | 841.63 | 0.02 | true |
1,766,836,840.494946 | 1,766,836,840,266 | BNBUSDC | 841.6 | 0.24 | false |
1,766,836,842.254585 | 1,766,836,842,025 | BNBUSDC | 841.6 | 0.75 | false |
1,766,836,860.165341 | 1,766,836,859,936 | BNBUSDC | 841.6 | 0.06 | false |
1,766,836,870.440093 | 1,766,836,870,330 | BNBUSDC | 841.66 | 0.25 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.