timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,822.882271 | 1,766,873,822,653 | BNBUSDC | 845.57 | 0.02 | false |
1,766,873,823.33645 | 1,766,873,823,258 | BNBUSDC | 845.56 | 0.24 | true |
1,766,873,823.361628 | 1,766,873,823,258 | BNBUSDC | 845.55 | 0.07 | true |
1,766,873,823.413014 | 1,766,873,823,284 | BNBUSDC | 845.53 | 0.06 | true |
1,766,873,823.413098 | 1,766,873,823,335 | BNBUSDC | 845.52 | 0.02 | true |
1,766,873,823.469509 | 1,766,873,823,335 | BNBUSDC | 845.51 | 0.06 | true |
1,766,873,823.482391 | 1,766,873,823,392 | BNBUSDC | 845.52 | 0.02 | false |
1,766,873,823.559406 | 1,766,873,823,405 | BNBUSDC | 845.51 | 1.55 | true |
1,766,873,823.712605 | 1,766,873,823,481 | BNBUSDC | 845.51 | 5.55 | false |
1,766,873,826.788813 | 1,766,873,826,710 | BNBUSDC | 845.5 | 5.26 | true |
1,766,873,826.788904 | 1,766,873,826,710 | BNBUSDC | 845.49 | 0.02 | true |
1,766,873,826.78895 | 1,766,873,826,710 | BNBUSDC | 845.48 | 0.14 | true |
1,766,873,826.788979 | 1,766,873,826,710 | BNBUSDC | 845.47 | 0.31 | true |
1,766,873,826.789006 | 1,766,873,826,710 | BNBUSDC | 845.46 | 0.32 | true |
1,766,873,826.789033 | 1,766,873,826,710 | BNBUSDC | 845.45 | 0.99 | true |
1,766,873,826.789059 | 1,766,873,826,710 | BNBUSDC | 845.44 | 0.46 | true |
1,766,873,826.789094 | 1,766,873,826,710 | BNBUSDC | 845.43 | 0.22 | true |
1,766,873,826.789122 | 1,766,873,826,710 | BNBUSDC | 845.42 | 0.14 | true |
1,766,873,826.789148 | 1,766,873,826,710 | BNBUSDC | 845.41 | 1.73 | true |
1,766,873,826.794496 | 1,766,873,826,710 | BNBUSDC | 845.4 | 0.63 | true |
1,766,873,826.946319 | 1,766,873,826,717 | BNBUSDC | 845.5 | 3.91 | false |
1,766,873,827.83232 | 1,766,873,827,603 | BNBUSDC | 845.5 | 0.02 | false |
1,766,873,829.562273 | 1,766,873,829,331 | BNBUSDC | 845.45 | 1.2 | false |
1,766,873,830.79071 | 1,766,873,830,607 | BNBUSDC | 845.48 | 4 | true |
1,766,873,830.941469 | 1,766,873,830,713 | BNBUSDC | 845.46 | 1.49 | false |
1,766,873,832.70265 | 1,766,873,832,474 | BNBUSDC | 845.47 | 2.38 | true |
1,766,873,834.607129 | 1,766,873,834,377 | BNBUSDC | 845.47 | 0.02 | true |
1,766,873,837.118506 | 1,766,873,837,036 | BNBUSDC | 845.44 | 1.19 | true |
1,766,873,837.179789 | 1,766,873,837,036 | BNBUSDC | 845.43 | 0.01 | true |
1,766,873,837.333365 | 1,766,873,837,101 | BNBUSDC | 845.39 | 2.06 | false |
1,766,873,840.084905 | 1,766,873,839,850 | BNBUSDC | 845.44 | 0.33 | false |
1,766,873,840.912259 | 1,766,873,840,685 | BNBUSDC | 845.54 | 0.03 | true |
1,766,873,841.063261 | 1,766,873,840,835 | BNBUSDC | 845.44 | 0.02 | false |
1,766,873,841.599196 | 1,766,873,841,499 | BNBUSDC | 845.43 | 0.46 | true |
1,766,873,841.691852 | 1,766,873,841,519 | BNBUSDC | 845.38 | 0.74 | true |
1,766,873,841.691924 | 1,766,873,841,612 | BNBUSDC | 845.37 | 0.1 | true |
1,766,873,841.691956 | 1,766,873,841,612 | BNBUSDC | 845.36 | 1.07 | true |
1,766,873,841.843575 | 1,766,873,841,612 | BNBUSDC | 845.35 | 0.01 | true |
1,766,873,842.695627 | 1,766,873,842,617 | BNBUSDC | 845.35 | 0.4 | true |
1,766,873,842.84692 | 1,766,873,842,617 | BNBUSDC | 845.34 | 0.01 | true |
1,766,873,846.67955 | 1,766,873,846,451 | BNBUSDC | 845.32 | 0.04 | true |
1,766,873,847.557822 | 1,766,873,847,476 | BNBUSDC | 845.3 | 0.15 | true |
1,766,873,847.558129 | 1,766,873,847,477 | BNBUSDC | 845.29 | 0.24 | true |
1,766,873,847.560993 | 1,766,873,847,478 | BNBUSDC | 845.28 | 0.07 | true |
1,766,873,847.561038 | 1,766,873,847,480 | BNBUSDC | 845.26 | 0.3 | true |
1,766,873,847.562929 | 1,766,873,847,480 | BNBUSDC | 845.25 | 0.02 | true |
1,766,873,847.579991 | 1,766,873,847,482 | BNBUSDC | 845.24 | 0.21 | true |
1,766,873,847.580058 | 1,766,873,847,500 | BNBUSDC | 845.23 | 0.12 | true |
1,766,873,847.589008 | 1,766,873,847,500 | BNBUSDC | 845.22 | 0.02 | true |
1,766,873,847.589093 | 1,766,873,847,508 | BNBUSDC | 845.21 | 0.01 | true |
1,766,873,847.589137 | 1,766,873,847,508 | BNBUSDC | 845.2 | 0.18 | true |
1,766,873,847.58918 | 1,766,873,847,508 | BNBUSDC | 845.19 | 1.37 | true |
1,766,873,847.589209 | 1,766,873,847,508 | BNBUSDC | 845.18 | 1.03 | true |
1,766,873,847.739092 | 1,766,873,847,508 | BNBUSDC | 845.17 | 0.38 | true |
1,766,873,847.84396 | 1,766,873,847,765 | BNBUSDC | 845.15 | 0.32 | true |
1,766,873,847.848685 | 1,766,873,847,765 | BNBUSDC | 845.14 | 0.28 | true |
1,766,873,847.883177 | 1,766,873,847,769 | BNBUSDC | 845.13 | 11.2 | true |
1,766,873,847.883267 | 1,766,873,847,805 | BNBUSDC | 845.11 | 0.05 | true |
1,766,873,847.883298 | 1,766,873,847,805 | BNBUSDC | 845.1 | 0.06 | true |
1,766,873,847.884249 | 1,766,873,847,805 | BNBUSDC | 845.09 | 0.14 | true |
1,766,873,847.947852 | 1,766,873,847,805 | BNBUSDC | 845.08 | 0.07 | true |
1,766,873,848.099435 | 1,766,873,847,868 | BNBUSDC | 845.09 | 0.15 | false |
1,766,873,848.43249 | 1,766,873,848,301 | BNBUSDC | 845.08 | 0.06 | true |
1,766,873,848.446337 | 1,766,873,848,352 | BNBUSDC | 845.07 | 0.24 | true |
1,766,873,848.461085 | 1,766,873,848,367 | BNBUSDC | 845.05 | 0.24 | true |
1,766,873,848.518868 | 1,766,873,848,382 | BNBUSDC | 845.04 | 0.02 | true |
1,766,873,848.51897 | 1,766,873,848,440 | BNBUSDC | 845.02 | 0.28 | true |
1,766,873,848.519027 | 1,766,873,848,440 | BNBUSDC | 845.01 | 0.08 | true |
1,766,873,848.671419 | 1,766,873,848,440 | BNBUSDC | 845 | 0.99 | true |
1,766,873,850.279688 | 1,766,873,850,049 | BNBUSDC | 845 | 11.34 | true |
1,766,873,851.12107 | 1,766,873,850,891 | BNBUSDC | 845.01 | 1.16 | false |
1,766,873,851.284349 | 1,766,873,851,082 | BNBUSDC | 845.07 | 0.62 | true |
1,766,873,851.364852 | 1,766,873,851,207 | BNBUSDC | 845.05 | 0.02 | true |
1,766,873,851.516111 | 1,766,873,851,286 | BNBUSDC | 845.02 | 0.02 | false |
1,766,873,851.708772 | 1,766,873,851,631 | BNBUSDC | 845.01 | 0.86 | true |
1,766,873,851.861065 | 1,766,873,851,632 | BNBUSDC | 845 | 0.15 | true |
1,766,873,855.668907 | 1,766,873,855,439 | BNBUSDC | 845 | 0.01 | true |
1,766,873,862.384499 | 1,766,873,862,155 | BNBUSDC | 845.01 | 0.22 | false |
1,766,873,865.872371 | 1,766,873,865,795 | BNBUSDC | 845.09 | 0.26 | false |
1,766,873,866.023947 | 1,766,873,865,795 | BNBUSDC | 845.1 | 0.06 | false |
1,766,873,867.933453 | 1,766,873,867,855 | BNBUSDC | 845.14 | 0.48 | false |
1,766,873,867.933547 | 1,766,873,867,855 | BNBUSDC | 845.18 | 0.24 | false |
1,766,873,867.933579 | 1,766,873,867,857 | BNBUSDC | 845.19 | 0.06 | false |
1,766,873,867.934325 | 1,766,873,867,857 | BNBUSDC | 845.2 | 0.23 | false |
1,766,873,867.934403 | 1,766,873,867,857 | BNBUSDC | 845.22 | 0.02 | false |
1,766,873,868.085671 | 1,766,873,867,857 | BNBUSDC | 845.23 | 4.11 | false |
1,766,873,868.949503 | 1,766,873,868,720 | BNBUSDC | 845.19 | 0.17 | true |
1,766,873,870.619999 | 1,766,873,870,524 | BNBUSDC | 845.1 | 0.17 | true |
1,766,873,870.620048 | 1,766,873,870,539 | BNBUSDC | 845.03 | 0.01 | true |
1,766,873,870.620106 | 1,766,873,870,539 | BNBUSDC | 845.02 | 0.28 | true |
1,766,873,870.620138 | 1,766,873,870,539 | BNBUSDC | 845.01 | 0.06 | true |
1,766,873,870.620185 | 1,766,873,870,539 | BNBUSDC | 844.99 | 0.05 | true |
1,766,873,870.620231 | 1,766,873,870,539 | BNBUSDC | 844.98 | 0.25 | true |
1,766,873,870.620279 | 1,766,873,870,539 | BNBUSDC | 844.97 | 2.55 | true |
1,766,873,870.620307 | 1,766,873,870,539 | BNBUSDC | 844.96 | 0.02 | true |
1,766,873,870.63825 | 1,766,873,870,539 | BNBUSDC | 844.95 | 0.85 | true |
1,766,873,870.788674 | 1,766,873,870,558 | BNBUSDC | 844.96 | 0.39 | true |
1,766,873,876.238584 | 1,766,873,876,010 | BNBUSDC | 844.93 | 0.03 | true |
1,766,873,878.5038 | 1,766,873,878,424 | BNBUSDC | 844.92 | 0.06 | true |
1,766,873,878.503845 | 1,766,873,878,424 | BNBUSDC | 844.91 | 0.33 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.