timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,878.654754 | 1,766,873,878,424 | BNBUSDC | 844.9 | 0.02 | true |
1,766,873,880.990593 | 1,766,873,880,860 | BNBUSDC | 844.89 | 0.43 | true |
1,766,873,881.142531 | 1,766,873,880,911 | BNBUSDC | 844.87 | 0.18 | true |
1,766,873,881.314968 | 1,766,873,881,235 | BNBUSDC | 844.85 | 0.12 | true |
1,766,873,881.315091 | 1,766,873,881,235 | BNBUSDC | 844.84 | 0.01 | true |
1,766,873,881.315142 | 1,766,873,881,235 | BNBUSDC | 844.83 | 2.39 | true |
1,766,873,881.340104 | 1,766,873,881,235 | BNBUSDC | 844.82 | 0.1 | true |
1,766,873,881.340197 | 1,766,873,881,260 | BNBUSDC | 844.8 | 0.57 | true |
1,766,873,881.340277 | 1,766,873,881,260 | BNBUSDC | 844.79 | 0.37 | true |
1,766,873,881.490243 | 1,766,873,881,260 | BNBUSDC | 844.78 | 0.06 | true |
1,766,873,883.797825 | 1,766,873,883,567 | BNBUSDC | 844.77 | 0.81 | true |
1,766,873,886.192824 | 1,766,873,886,113 | BNBUSDC | 844.76 | 0.13 | true |
1,766,873,886.192851 | 1,766,873,886,113 | BNBUSDC | 844.75 | 0.25 | true |
1,766,873,886.192975 | 1,766,873,886,113 | BNBUSDC | 844.74 | 0.1 | true |
1,766,873,886.193018 | 1,766,873,886,114 | BNBUSDC | 844.73 | 0.03 | true |
1,766,873,886.195813 | 1,766,873,886,114 | BNBUSDC | 844.71 | 0.27 | true |
1,766,873,886.195854 | 1,766,873,886,115 | BNBUSDC | 844.7 | 0.07 | true |
1,766,873,886.195882 | 1,766,873,886,115 | BNBUSDC | 844.69 | 0.17 | true |
1,766,873,886.195908 | 1,766,873,886,115 | BNBUSDC | 844.68 | 0.28 | true |
1,766,873,886.203977 | 1,766,873,886,115 | BNBUSDC | 844.67 | 0.39 | true |
1,766,873,886.204025 | 1,766,873,886,123 | BNBUSDC | 844.65 | 0.07 | true |
1,766,873,886.204055 | 1,766,873,886,123 | BNBUSDC | 844.64 | 0.28 | true |
1,766,873,886.355384 | 1,766,873,886,123 | BNBUSDC | 844.63 | 0.03 | true |
1,766,873,886.947592 | 1,766,873,886,719 | BNBUSDC | 844.64 | 0.24 | true |
1,766,873,888.608653 | 1,766,873,888,529 | BNBUSDC | 844.62 | 0.28 | true |
1,766,873,888.608701 | 1,766,873,888,529 | BNBUSDC | 844.61 | 0.36 | true |
1,766,873,888.759713 | 1,766,873,888,529 | BNBUSDC | 844.6 | 10.83 | true |
1,766,873,889.296457 | 1,766,873,889,216 | BNBUSDC | 844.59 | 11.18 | true |
1,766,873,889.296609 | 1,766,873,889,217 | BNBUSDC | 844.58 | 0.02 | true |
1,766,873,889.296647 | 1,766,873,889,217 | BNBUSDC | 844.57 | 0.01 | true |
1,766,873,889.296706 | 1,766,873,889,217 | BNBUSDC | 844.56 | 0.11 | true |
1,766,873,889.296753 | 1,766,873,889,217 | BNBUSDC | 844.55 | 0.33 | true |
1,766,873,889.296786 | 1,766,873,889,217 | BNBUSDC | 844.54 | 0.02 | true |
1,766,873,889.296813 | 1,766,873,889,217 | BNBUSDC | 844.53 | 0.24 | true |
1,766,873,889.296841 | 1,766,873,889,217 | BNBUSDC | 844.52 | 0.11 | true |
1,766,873,889.296867 | 1,766,873,889,217 | BNBUSDC | 844.51 | 0.02 | true |
1,766,873,889.296892 | 1,766,873,889,217 | BNBUSDC | 844.5 | 0.52 | true |
1,766,873,889.296918 | 1,766,873,889,217 | BNBUSDC | 844.49 | 0.29 | true |
1,766,873,889.296957 | 1,766,873,889,217 | BNBUSDC | 844.48 | 0.01 | true |
1,766,873,889.296984 | 1,766,873,889,217 | BNBUSDC | 844.47 | 0.1 | true |
1,766,873,889.446486 | 1,766,873,889,217 | BNBUSDC | 844.46 | 0.22 | true |
1,766,873,890.012944 | 1,766,873,889,785 | BNBUSDC | 844.48 | 0.6 | false |
1,766,873,891.772383 | 1,766,873,891,688 | BNBUSDC | 844.52 | 0.24 | true |
1,766,873,891.838454 | 1,766,873,891,694 | BNBUSDC | 844.46 | 0.1 | false |
1,766,873,891.838499 | 1,766,873,891,756 | BNBUSDC | 844.49 | 0.45 | true |
1,766,873,891.838574 | 1,766,873,891,756 | BNBUSDC | 844.46 | 0.15 | true |
1,766,873,891.988909 | 1,766,873,891,756 | BNBUSDC | 844.45 | 0.96 | true |
1,766,873,892.112979 | 1,766,873,892,034 | BNBUSDC | 844.44 | 0.31 | true |
1,766,873,892.113049 | 1,766,873,892,034 | BNBUSDC | 844.43 | 0.32 | true |
1,766,873,892.26389 | 1,766,873,892,034 | BNBUSDC | 844.42 | 0.05 | true |
1,766,873,892.777086 | 1,766,873,892,694 | BNBUSDC | 844.41 | 1.02 | true |
1,766,873,892.777131 | 1,766,873,892,695 | BNBUSDC | 844.4 | 0.12 | true |
1,766,873,892.777175 | 1,766,873,892,696 | BNBUSDC | 844.39 | 0.03 | true |
1,766,873,892.791801 | 1,766,873,892,696 | BNBUSDC | 844.38 | 0.07 | true |
1,766,873,892.791846 | 1,766,873,892,711 | BNBUSDC | 844.37 | 0.78 | true |
1,766,873,892.809731 | 1,766,873,892,711 | BNBUSDC | 844.36 | 0.98 | true |
1,766,873,892.809778 | 1,766,873,892,730 | BNBUSDC | 844.35 | 0.26 | true |
1,766,873,892.809808 | 1,766,873,892,730 | BNBUSDC | 844.34 | 0.04 | true |
1,766,873,892.961088 | 1,766,873,892,730 | BNBUSDC | 844.33 | 0.02 | true |
1,766,873,893.411941 | 1,766,873,893,183 | BNBUSDC | 844.32 | 0.1 | true |
1,766,873,893.664985 | 1,766,873,893,585 | BNBUSDC | 844.31 | 0.49 | true |
1,766,873,893.667944 | 1,766,873,893,585 | BNBUSDC | 844.3 | 0.42 | true |
1,766,873,893.683223 | 1,766,873,893,588 | BNBUSDC | 844.29 | 0.1 | true |
1,766,873,893.834852 | 1,766,873,893,604 | BNBUSDC | 844.28 | 0.06 | true |
1,766,873,894.091864 | 1,766,873,894,014 | BNBUSDC | 844.27 | 0.01 | true |
1,766,873,894.243731 | 1,766,873,894,014 | BNBUSDC | 844.26 | 0.25 | true |
1,766,873,894.717117 | 1,766,873,894,587 | BNBUSDC | 844.25 | 0.28 | true |
1,766,873,894.717145 | 1,766,873,894,637 | BNBUSDC | 844.24 | 0.42 | true |
1,766,873,894.866663 | 1,766,873,894,638 | BNBUSDC | 844.23 | 0.3 | true |
1,766,873,895.826669 | 1,766,873,895,596 | BNBUSDC | 844.23 | 1.82 | false |
1,766,873,897.805435 | 1,766,873,897,576 | BNBUSDC | 844.23 | 0.33 | false |
1,766,873,900.014261 | 1,766,873,899,785 | BNBUSDC | 844.27 | 0.02 | false |
1,766,873,900.893039 | 1,766,873,900,662 | BNBUSDC | 844.27 | 0.45 | false |
1,766,873,901.101158 | 1,766,873,900,872 | BNBUSDC | 844.3 | 0.02 | true |
1,766,873,902.054671 | 1,766,873,901,968 | BNBUSDC | 844.26 | 2.06 | true |
1,766,873,902.055928 | 1,766,873,901,975 | BNBUSDC | 844.22 | 0.05 | true |
1,766,873,902.207174 | 1,766,873,901,975 | BNBUSDC | 844.21 | 0.03 | true |
1,766,873,902.856716 | 1,766,873,902,627 | BNBUSDC | 844.27 | 0.62 | true |
1,766,873,904.058024 | 1,766,873,903,827 | BNBUSDC | 844.2 | 0.64 | true |
1,766,873,905.180945 | 1,766,873,904,999 | BNBUSDC | 844.2 | 0.95 | false |
1,766,873,905.181044 | 1,766,873,905,102 | BNBUSDC | 844.24 | 0.31 | false |
1,766,873,905.18253 | 1,766,873,905,102 | BNBUSDC | 844.28 | 0.5 | false |
1,766,873,905.182601 | 1,766,873,905,103 | BNBUSDC | 844.29 | 0.06 | false |
1,766,873,905.184935 | 1,766,873,905,103 | BNBUSDC | 844.3 | 0.59 | false |
1,766,873,905.335504 | 1,766,873,905,106 | BNBUSDC | 844.29 | 0.1 | false |
1,766,873,906.510618 | 1,766,873,906,431 | BNBUSDC | 844.28 | 0.32 | true |
1,766,873,906.510736 | 1,766,873,906,433 | BNBUSDC | 844.24 | 0.58 | true |
1,766,873,906.547007 | 1,766,873,906,433 | BNBUSDC | 844.23 | 0.29 | true |
1,766,873,906.698354 | 1,766,873,906,469 | BNBUSDC | 844.2 | 0.02 | true |
1,766,873,907.481874 | 1,766,873,907,253 | BNBUSDC | 844.21 | 0.86 | false |
1,766,873,912.147626 | 1,766,873,911,919 | BNBUSDC | 844.26 | 0.17 | false |
1,766,873,917.988084 | 1,766,873,917,760 | BNBUSDC | 844.26 | 0.62 | false |
1,766,873,918.280514 | 1,766,873,918,048 | BNBUSDC | 844.26 | 0.74 | false |
1,766,873,918.545663 | 1,766,873,918,317 | BNBUSDC | 844.26 | 0.2 | false |
1,766,873,921.806225 | 1,766,873,921,728 | BNBUSDC | 844.25 | 0.04 | true |
1,766,873,921.809311 | 1,766,873,921,728 | BNBUSDC | 844.2 | 0.04 | true |
1,766,873,921.809374 | 1,766,873,921,728 | BNBUSDC | 844.19 | 0.01 | true |
1,766,873,921.809434 | 1,766,873,921,728 | BNBUSDC | 844.18 | 0.09 | true |
1,766,873,921.80948 | 1,766,873,921,728 | BNBUSDC | 844.17 | 0.29 | true |
1,766,873,921.80951 | 1,766,873,921,728 | BNBUSDC | 844.16 | 6.44 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.