timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,873,921.809537 | 1,766,873,921,728 | BNBUSDC | 844.15 | 0.05 | true |
1,766,873,921.809562 | 1,766,873,921,728 | BNBUSDC | 844.14 | 0.09 | true |
1,766,873,921.809587 | 1,766,873,921,728 | BNBUSDC | 844.13 | 0.99 | true |
1,766,873,921.809613 | 1,766,873,921,728 | BNBUSDC | 844.12 | 0.01 | true |
1,766,873,921.809638 | 1,766,873,921,728 | BNBUSDC | 844.11 | 0.18 | true |
1,766,873,921.809663 | 1,766,873,921,728 | BNBUSDC | 844.1 | 8.31 | true |
1,766,873,921.809688 | 1,766,873,921,728 | BNBUSDC | 844.09 | 0.04 | true |
1,766,873,921.809713 | 1,766,873,921,728 | BNBUSDC | 844.08 | 1.01 | true |
1,766,873,921.809738 | 1,766,873,921,728 | BNBUSDC | 844.07 | 0.01 | true |
1,766,873,921.813511 | 1,766,873,921,729 | BNBUSDC | 844.06 | 2.94 | true |
1,766,873,921.813639 | 1,766,873,921,734 | BNBUSDC | 844.07 | 0.67 | false |
1,766,873,921.965856 | 1,766,873,921,735 | BNBUSDC | 844.06 | 4.68 | true |
1,766,873,923.525225 | 1,766,873,923,298 | BNBUSDC | 844.18 | 1.99 | false |
1,766,873,925.758576 | 1,766,873,925,677 | BNBUSDC | 844.18 | 3.57 | false |
1,766,873,925.791253 | 1,766,873,925,679 | BNBUSDC | 844.2 | 0.34 | false |
1,766,873,925.793509 | 1,766,873,925,712 | BNBUSDC | 844.23 | 5.66 | false |
1,766,873,925.793601 | 1,766,873,925,714 | BNBUSDC | 844.24 | 1.61 | false |
1,766,873,925.945798 | 1,766,873,925,715 | BNBUSDC | 844.25 | 0.1 | false |
1,766,873,929.233964 | 1,766,873,929,006 | BNBUSDC | 844.25 | 0.09 | false |
1,766,873,932.94951 | 1,766,873,932,718 | BNBUSDC | 844.24 | 0.32 | true |
1,766,873,939.133403 | 1,766,873,938,900 | BNBUSDC | 844.15 | 0.01 | true |
1,766,873,939.711823 | 1,766,873,939,483 | BNBUSDC | 844.12 | 0.25 | false |
1,766,873,941.017706 | 1,766,873,940,789 | BNBUSDC | 844.12 | 0.07 | false |
1,766,873,941.266925 | 1,766,873,941,040 | BNBUSDC | 844.12 | 0.01 | false |
1,766,873,941.538887 | 1,766,873,941,310 | BNBUSDC | 844.12 | 0.11 | false |
1,766,873,942.598639 | 1,766,873,942,371 | BNBUSDC | 844.12 | 0.02 | false |
1,766,873,944.270923 | 1,766,873,944,191 | BNBUSDC | 844.11 | 0.06 | true |
1,766,873,944.42 | 1,766,873,944,191 | BNBUSDC | 844.08 | 0.05 | true |
1,766,873,944.527053 | 1,766,873,944,346 | BNBUSDC | 844.12 | 0.57 | false |
1,766,873,944.5366 | 1,766,873,944,447 | BNBUSDC | 844.12 | 0.6 | false |
1,766,873,944.573267 | 1,766,873,944,457 | BNBUSDC | 844.15 | 0.01 | false |
1,766,873,944.574366 | 1,766,873,944,495 | BNBUSDC | 844.19 | 0.02 | false |
1,766,873,944.574406 | 1,766,873,944,495 | BNBUSDC | 844.2 | 0.06 | false |
1,766,873,944.723734 | 1,766,873,944,495 | BNBUSDC | 844.21 | 0.05 | false |
1,766,873,944.874671 | 1,766,873,944,645 | BNBUSDC | 844.24 | 0.93 | true |
1,766,873,945.261325 | 1,766,873,945,030 | BNBUSDC | 844.2 | 0.04 | true |
1,766,873,946.204776 | 1,766,873,946,122 | BNBUSDC | 844.24 | 0.21 | true |
1,766,873,946.356586 | 1,766,873,946,127 | BNBUSDC | 844.25 | 14.61 | false |
1,766,873,946.844302 | 1,766,873,946,761 | BNBUSDC | 844.26 | 0.02 | false |
1,766,873,946.994803 | 1,766,873,946,767 | BNBUSDC | 844.28 | 0.02 | false |
1,766,873,948.368723 | 1,766,873,948,288 | BNBUSDC | 844.28 | 0.47 | false |
1,766,873,948.368794 | 1,766,873,948,288 | BNBUSDC | 844.29 | 2.51 | false |
1,766,873,948.368832 | 1,766,873,948,288 | BNBUSDC | 844.3 | 0.01 | false |
1,766,873,948.368874 | 1,766,873,948,289 | BNBUSDC | 844.31 | 0.28 | false |
1,766,873,948.368901 | 1,766,873,948,289 | BNBUSDC | 844.32 | 3.88 | false |
1,766,873,948.37002 | 1,766,873,948,289 | BNBUSDC | 844.33 | 5.5 | false |
1,766,873,948.393487 | 1,766,873,948,289 | BNBUSDC | 844.34 | 13.51 | false |
1,766,873,948.544856 | 1,766,873,948,314 | BNBUSDC | 844.36 | 0.78 | false |
1,766,873,949.359176 | 1,766,873,949,132 | BNBUSDC | 844.28 | 0.62 | true |
1,766,873,958.695531 | 1,766,873,958,466 | BNBUSDC | 844.26 | 2.12 | true |
1,766,873,959.088369 | 1,766,873,958,859 | BNBUSDC | 844.27 | 0.43 | false |
1,766,873,959.611341 | 1,766,873,959,383 | BNBUSDC | 844.27 | 0.35 | false |
1,766,873,966.49955 | 1,766,873,966,420 | BNBUSDC | 844.27 | 0.18 | false |
1,766,873,966.499627 | 1,766,873,966,420 | BNBUSDC | 844.28 | 1.53 | false |
1,766,873,966.650925 | 1,766,873,966,420 | BNBUSDC | 844.29 | 0.22 | false |
1,766,873,967.637009 | 1,766,873,967,407 | BNBUSDC | 844.31 | 0.07 | false |
1,766,873,968.202293 | 1,766,873,967,973 | BNBUSDC | 844.31 | 0.71 | false |
1,766,873,979.045395 | 1,766,873,978,816 | BNBUSDC | 844.3 | 1.91 | true |
1,766,873,985.112478 | 1,766,873,984,882 | BNBUSDC | 844.3 | 22.08 | true |
1,766,873,987.818481 | 1,766,873,987,589 | BNBUSDC | 844.23 | 0.13 | true |
1,766,874,002.087344 | 1,766,874,001,856 | BNBUSDC | 844.23 | 1.74 | true |
1,766,874,002.363415 | 1,766,874,002,187 | BNBUSDC | 844.2 | 2.76 | true |
1,766,874,002.363485 | 1,766,874,002,284 | BNBUSDC | 844.11 | 0.14 | true |
1,766,874,002.513398 | 1,766,874,002,284 | BNBUSDC | 844.08 | 0.23 | true |
1,766,874,009.574141 | 1,766,874,009,344 | BNBUSDC | 844.06 | 1.77 | true |
1,766,874,014.266453 | 1,766,874,014,037 | BNBUSDC | 844.06 | 0.13 | true |
1,766,874,014.718106 | 1,766,874,014,489 | BNBUSDC | 844.06 | 2 | true |
1,766,874,016.574314 | 1,766,874,016,347 | BNBUSDC | 844.07 | 3.04 | false |
1,766,874,021.709653 | 1,766,874,021,482 | BNBUSDC | 844.08 | 0.4 | true |
1,766,874,055.150992 | 1,766,874,055,071 | BNBUSDC | 844.06 | 4.58 | true |
1,766,874,055.301426 | 1,766,874,055,071 | BNBUSDC | 844.05 | 0.43 | true |
1,766,874,056.501494 | 1,766,874,056,422 | BNBUSDC | 844.05 | 0.19 | true |
1,766,874,056.501577 | 1,766,874,056,422 | BNBUSDC | 844.04 | 0.03 | true |
1,766,874,056.502804 | 1,766,874,056,422 | BNBUSDC | 844.03 | 0.01 | true |
1,766,874,056.502861 | 1,766,874,056,423 | BNBUSDC | 844.02 | 1.27 | true |
1,766,874,056.502891 | 1,766,874,056,423 | BNBUSDC | 844.01 | 0.04 | true |
1,766,874,056.502918 | 1,766,874,056,423 | BNBUSDC | 844 | 8.92 | true |
1,766,874,056.502945 | 1,766,874,056,423 | BNBUSDC | 843.99 | 3.59 | true |
1,766,874,056.508513 | 1,766,874,056,423 | BNBUSDC | 843.98 | 0.03 | true |
1,766,874,056.508576 | 1,766,874,056,428 | BNBUSDC | 843.97 | 0.01 | true |
1,766,874,056.508621 | 1,766,874,056,428 | BNBUSDC | 843.96 | 0.57 | true |
1,766,874,056.508649 | 1,766,874,056,428 | BNBUSDC | 843.95 | 0.2 | true |
1,766,874,056.508679 | 1,766,874,056,428 | BNBUSDC | 843.94 | 0.86 | true |
1,766,874,056.508719 | 1,766,874,056,428 | BNBUSDC | 843.93 | 0.16 | true |
1,766,874,056.627949 | 1,766,874,056,428 | BNBUSDC | 843.92 | 2.09 | true |
1,766,874,056.666325 | 1,766,874,056,549 | BNBUSDC | 843.91 | 0.4 | true |
1,766,874,056.815831 | 1,766,874,056,589 | BNBUSDC | 843.88 | 0.02 | true |
1,766,874,058.114332 | 1,766,874,058,037 | BNBUSDC | 843.87 | 8.98 | true |
1,766,874,058.114403 | 1,766,874,058,037 | BNBUSDC | 843.85 | 0.01 | true |
1,766,874,058.117187 | 1,766,874,058,037 | BNBUSDC | 843.84 | 0.43 | true |
1,766,874,058.117305 | 1,766,874,058,037 | BNBUSDC | 843.83 | 0.14 | true |
1,766,874,058.117377 | 1,766,874,058,037 | BNBUSDC | 843.82 | 0.25 | true |
1,766,874,058.117426 | 1,766,874,058,037 | BNBUSDC | 843.81 | 0.05 | true |
1,766,874,058.117476 | 1,766,874,058,037 | BNBUSDC | 843.8 | 0.25 | true |
1,766,874,058.117522 | 1,766,874,058,037 | BNBUSDC | 843.79 | 0.03 | true |
1,766,874,058.117552 | 1,766,874,058,037 | BNBUSDC | 843.78 | 0.02 | true |
1,766,874,058.11758 | 1,766,874,058,037 | BNBUSDC | 843.77 | 1.48 | true |
1,766,874,058.267626 | 1,766,874,058,037 | BNBUSDC | 843.76 | 0.19 | true |
1,766,874,061.462658 | 1,766,874,061,380 | BNBUSDC | 843.86 | 0.02 | true |
1,766,874,061.614091 | 1,766,874,061,384 | BNBUSDC | 843.87 | 5.52 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.