timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,836,870.499646 | 1,766,836,870,361 | BNBUSDC | 841.73 | 0.03 | false |
1,766,836,870.649953 | 1,766,836,870,422 | BNBUSDC | 841.74 | 0.02 | true |
1,766,836,884.056223 | 1,766,836,883,872 | BNBUSDC | 841.75 | 1.25 | false |
1,766,836,884.205823 | 1,766,836,883,977 | BNBUSDC | 841.77 | 0.02 | false |
1,766,836,903.753567 | 1,766,836,903,525 | BNBUSDC | 841.77 | 0.17 | false |
1,766,836,914.376651 | 1,766,836,914,283 | BNBUSDC | 841.76 | 0.88 | true |
1,766,836,914.528771 | 1,766,836,914,298 | BNBUSDC | 841.72 | 0.29 | true |
1,766,836,914.681135 | 1,766,836,914,591 | BNBUSDC | 841.7 | 1.67 | true |
1,766,836,914.832035 | 1,766,836,914,601 | BNBUSDC | 841.68 | 0.72 | true |
1,766,836,916.964645 | 1,766,836,916,732 | BNBUSDC | 841.66 | 2.16 | true |
1,766,836,917.569197 | 1,766,836,917,339 | BNBUSDC | 841.64 | 0.02 | true |
1,766,836,918.106902 | 1,766,836,917,877 | BNBUSDC | 841.6 | 0.5 | false |
1,766,836,920.313517 | 1,766,836,920,084 | BNBUSDC | 841.59 | 0.06 | true |
1,766,836,924.741833 | 1,766,836,924,510 | BNBUSDC | 841.6 | 0.41 | false |
1,766,836,926.265234 | 1,766,836,926,034 | BNBUSDC | 841.68 | 0.06 | false |
1,766,836,926.693016 | 1,766,836,926,464 | BNBUSDC | 841.72 | 0.02 | true |
1,766,836,928.236939 | 1,766,836,928,007 | BNBUSDC | 841.72 | 0.01 | true |
1,766,836,930.163704 | 1,766,836,930,017 | BNBUSDC | 841.69 | 0.01 | false |
1,766,836,930.224811 | 1,766,836,930,085 | BNBUSDC | 841.71 | 0.01 | false |
1,766,836,930.374534 | 1,766,836,930,147 | BNBUSDC | 841.74 | 0.02 | true |
1,766,836,934.143333 | 1,766,836,933,912 | BNBUSDC | 841.68 | 0.08 | false |
1,766,836,934.401693 | 1,766,836,934,173 | BNBUSDC | 841.7 | 0.01 | false |
1,766,836,935.069617 | 1,766,836,934,842 | BNBUSDC | 841.77 | 0.01 | false |
1,766,836,943.717607 | 1,766,836,943,527 | BNBUSDC | 841.69 | 1.17 | true |
1,766,836,943.868588 | 1,766,836,943,638 | BNBUSDC | 841.68 | 0.04 | true |
1,766,836,951.686053 | 1,766,836,951,557 | BNBUSDC | 841.68 | 3.06 | true |
1,766,836,951.837669 | 1,766,836,951,608 | BNBUSDC | 841.66 | 0.01 | true |
1,766,836,957.988839 | 1,766,836,957,907 | BNBUSDC | 841.61 | 0.01 | true |
1,766,836,958.139929 | 1,766,836,957,910 | BNBUSDC | 841.6 | 0.4 | true |
1,766,836,981.13184 | 1,766,836,980,903 | BNBUSDC | 841.59 | 0.06 | true |
1,766,836,993.039341 | 1,766,836,992,960 | BNBUSDC | 841.54 | 0.43 | false |
1,766,836,993.039416 | 1,766,836,992,960 | BNBUSDC | 841.56 | 0.01 | false |
1,766,836,993.189898 | 1,766,836,992,960 | BNBUSDC | 841.59 | 0.67 | false |
1,766,836,997.011325 | 1,766,836,996,934 | BNBUSDC | 841.53 | 0.02 | true |
1,766,836,997.162501 | 1,766,836,996,934 | BNBUSDC | 841.51 | 0.01 | true |
1,766,837,017.629741 | 1,766,837,017,550 | BNBUSDC | 841.5 | 0.86 | true |
1,766,837,017.634894 | 1,766,837,017,550 | BNBUSDC | 841.48 | 0.02 | true |
1,766,837,017.637658 | 1,766,837,017,556 | BNBUSDC | 841.44 | 0.06 | true |
1,766,837,017.637689 | 1,766,837,017,558 | BNBUSDC | 841.42 | 1.35 | true |
1,766,837,017.637718 | 1,766,837,017,558 | BNBUSDC | 841.41 | 0.06 | true |
1,766,837,017.6428 | 1,766,837,017,558 | BNBUSDC | 841.4 | 0.59 | true |
1,766,837,017.642876 | 1,766,837,017,563 | BNBUSDC | 841.38 | 0.02 | true |
1,766,837,017.642927 | 1,766,837,017,563 | BNBUSDC | 841.36 | 0.02 | true |
1,766,837,017.653192 | 1,766,837,017,563 | BNBUSDC | 841.35 | 0.45 | true |
1,766,837,017.721699 | 1,766,837,017,574 | BNBUSDC | 841.33 | 0.79 | true |
1,766,837,017.87399 | 1,766,837,017,644 | BNBUSDC | 841.35 | 0.36 | true |
1,766,837,018.388618 | 1,766,837,018,200 | BNBUSDC | 841.36 | 0.51 | false |
1,766,837,018.388654 | 1,766,837,018,309 | BNBUSDC | 841.36 | 0.08 | false |
1,766,837,018.53932 | 1,766,837,018,309 | BNBUSDC | 841.41 | 0.65 | false |
1,766,837,037.605961 | 1,766,837,037,526 | BNBUSDC | 841.43 | 0.02 | true |
1,766,837,037.757545 | 1,766,837,037,528 | BNBUSDC | 841.41 | 0.01 | true |
1,766,837,040.492735 | 1,766,837,040,263 | BNBUSDC | 841.33 | 0.1 | false |
1,766,837,041.367833 | 1,766,837,041,138 | BNBUSDC | 841.42 | 0.18 | true |
1,766,837,043.15098 | 1,766,837,042,946 | BNBUSDC | 841.43 | 0.02 | false |
1,766,837,043.301116 | 1,766,837,043,074 | BNBUSDC | 841.44 | 0.02 | false |
1,766,837,048.94528 | 1,766,837,048,785 | BNBUSDC | 841.45 | 0.05 | true |
1,766,837,049.097467 | 1,766,837,048,866 | BNBUSDC | 841.43 | 0.03 | true |
1,766,837,102.415014 | 1,766,837,102,308 | BNBUSDC | 841.39 | 5.63 | false |
1,766,837,102.565473 | 1,766,837,102,334 | BNBUSDC | 841.41 | 0.01 | false |
1,766,837,111.109547 | 1,766,837,110,877 | BNBUSDC | 841.44 | 0.05 | false |
1,766,837,112.619815 | 1,766,837,112,391 | BNBUSDC | 841.44 | 0.02 | false |
1,766,837,114.043767 | 1,766,837,113,813 | BNBUSDC | 841.44 | 0.04 | false |
1,766,837,124.16466 | 1,766,837,123,933 | BNBUSDC | 841.42 | 0.03 | true |
1,766,837,127.089269 | 1,766,837,126,861 | BNBUSDC | 841.4 | 0.02 | true |
1,766,837,127.507594 | 1,766,837,127,425 | BNBUSDC | 841.39 | 0.02 | true |
1,766,837,127.507675 | 1,766,837,127,427 | BNBUSDC | 841.38 | 0.01 | true |
1,766,837,127.507706 | 1,766,837,127,427 | BNBUSDC | 841.33 | 0.29 | true |
1,766,837,127.658064 | 1,766,837,127,427 | BNBUSDC | 841.32 | 0.22 | true |
1,766,837,128.449859 | 1,766,837,128,370 | BNBUSDC | 841.32 | 0.08 | true |
1,766,837,128.449933 | 1,766,837,128,370 | BNBUSDC | 841.31 | 0.03 | true |
1,766,837,128.453024 | 1,766,837,128,370 | BNBUSDC | 841.3 | 0.02 | true |
1,766,837,128.453096 | 1,766,837,128,373 | BNBUSDC | 841.28 | 0.02 | true |
1,766,837,128.45313 | 1,766,837,128,373 | BNBUSDC | 841.27 | 0.36 | true |
1,766,837,128.453158 | 1,766,837,128,373 | BNBUSDC | 841.25 | 0.02 | true |
1,766,837,128.453187 | 1,766,837,128,373 | BNBUSDC | 841.24 | 0.02 | true |
1,766,837,128.453218 | 1,766,837,128,373 | BNBUSDC | 841.23 | 0.06 | true |
1,766,837,128.603694 | 1,766,837,128,373 | BNBUSDC | 841.22 | 2.79 | true |
1,766,837,134.51998 | 1,766,837,134,290 | BNBUSDC | 841.22 | 0.04 | true |
1,766,837,134.765872 | 1,766,837,134,536 | BNBUSDC | 841.22 | 0.03 | true |
1,766,837,135.029762 | 1,766,837,134,802 | BNBUSDC | 841.22 | 0.07 | true |
1,766,837,135.604517 | 1,766,837,135,396 | BNBUSDC | 841.22 | 0.04 | true |
1,766,837,135.755983 | 1,766,837,135,527 | BNBUSDC | 841.22 | 0.12 | true |
1,766,837,135.906613 | 1,766,837,135,815 | BNBUSDC | 841.23 | 2.72 | false |
1,766,837,136.057627 | 1,766,837,135,827 | BNBUSDC | 841.25 | 0.01 | false |
1,766,837,137.158272 | 1,766,837,136,929 | BNBUSDC | 841.3 | 0.18 | true |
1,766,837,138.162103 | 1,766,837,137,934 | BNBUSDC | 841.3 | 0.05 | true |
1,766,837,138.435313 | 1,766,837,138,249 | BNBUSDC | 841.3 | 0.05 | true |
1,766,837,138.587349 | 1,766,837,138,356 | BNBUSDC | 841.3 | 0.11 | true |
1,766,837,138.891863 | 1,766,837,138,663 | BNBUSDC | 841.3 | 0.06 | true |
1,766,837,139.448788 | 1,766,837,139,220 | BNBUSDC | 841.3 | 0.03 | true |
1,766,837,139.956991 | 1,766,837,139,762 | BNBUSDC | 841.3 | 0.12 | true |
1,766,837,140.106568 | 1,766,837,139,879 | BNBUSDC | 841.3 | 0.06 | true |
1,766,837,141.390351 | 1,766,837,141,162 | BNBUSDC | 841.3 | 0.12 | true |
1,766,837,142.220155 | 1,766,837,142,036 | BNBUSDC | 841.3 | 0.05 | true |
1,766,837,142.37117 | 1,766,837,142,141 | BNBUSDC | 841.3 | 0.06 | true |
1,766,837,142.576888 | 1,766,837,142,347 | BNBUSDC | 841.3 | 0.72 | true |
1,766,837,142.819754 | 1,766,837,142,591 | BNBUSDC | 841.3 | 0.09 | true |
1,766,837,143.864741 | 1,766,837,143,636 | BNBUSDC | 841.3 | 0.37 | true |
1,766,837,153.050195 | 1,766,837,152,820 | BNBUSDC | 841.31 | 0.21 | false |
1,766,837,159.65779 | 1,766,837,159,577 | BNBUSDC | 841.32 | 0.1 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.