timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,874,071.369967 | 1,766,874,071,140 | BNBUSDC | 843.87 | 0.13 | true |
1,766,874,071.998777 | 1,766,874,071,769 | BNBUSDC | 843.81 | 4.12 | true |
1,766,874,074.73954 | 1,766,874,074,662 | BNBUSDC | 843.82 | 0.23 | false |
1,766,874,074.739668 | 1,766,874,074,662 | BNBUSDC | 843.84 | 0.04 | false |
1,766,874,074.891052 | 1,766,874,074,662 | BNBUSDC | 843.87 | 0.46 | false |
1,766,874,076.055257 | 1,766,874,075,825 | BNBUSDC | 843.82 | 0.02 | true |
1,766,874,076.498497 | 1,766,874,076,271 | BNBUSDC | 843.82 | 0.1 | true |
1,766,874,077.840521 | 1,766,874,077,608 | BNBUSDC | 843.81 | 3.55 | true |
1,766,874,077.983904 | 1,766,874,077,905 | BNBUSDC | 843.77 | 0.24 | true |
1,766,874,077.984925 | 1,766,874,077,905 | BNBUSDC | 843.76 | 5.81 | true |
1,766,874,077.984993 | 1,766,874,077,906 | BNBUSDC | 843.75 | 0.18 | true |
1,766,874,078.137197 | 1,766,874,077,906 | BNBUSDC | 843.74 | 0.25 | true |
1,766,874,081.343682 | 1,766,874,081,263 | BNBUSDC | 843.73 | 0.27 | true |
1,766,874,081.343802 | 1,766,874,081,266 | BNBUSDC | 843.72 | 5.35 | true |
1,766,874,081.343854 | 1,766,874,081,266 | BNBUSDC | 843.71 | 0.02 | true |
1,766,874,081.495258 | 1,766,874,081,266 | BNBUSDC | 843.7 | 0.01 | true |
1,766,874,088.367065 | 1,766,874,088,283 | BNBUSDC | 843.69 | 6.42 | true |
1,766,874,088.367105 | 1,766,874,088,286 | BNBUSDC | 843.68 | 0.25 | true |
1,766,874,088.367134 | 1,766,874,088,286 | BNBUSDC | 843.67 | 0.01 | true |
1,766,874,088.36716 | 1,766,874,088,286 | BNBUSDC | 843.66 | 0.09 | true |
1,766,874,088.374582 | 1,766,874,088,286 | BNBUSDC | 843.65 | 2.6 | true |
1,766,874,088.394494 | 1,766,874,088,295 | BNBUSDC | 843.64 | 0.01 | true |
1,766,874,088.394559 | 1,766,874,088,315 | BNBUSDC | 843.63 | 0.15 | true |
1,766,874,088.39459 | 1,766,874,088,315 | BNBUSDC | 843.62 | 0.04 | true |
1,766,874,088.406514 | 1,766,874,088,315 | BNBUSDC | 843.61 | 0.06 | true |
1,766,874,088.41785 | 1,766,874,088,326 | BNBUSDC | 843.6 | 0.37 | true |
1,766,874,088.417954 | 1,766,874,088,338 | BNBUSDC | 843.58 | 0.04 | true |
1,766,874,088.418001 | 1,766,874,088,338 | BNBUSDC | 843.57 | 0.22 | true |
1,766,874,088.418064 | 1,766,874,088,338 | BNBUSDC | 843.56 | 0.04 | true |
1,766,874,088.418113 | 1,766,874,088,338 | BNBUSDC | 843.55 | 0.06 | true |
1,766,874,088.418262 | 1,766,874,088,338 | BNBUSDC | 843.54 | 0.06 | true |
1,766,874,088.568725 | 1,766,874,088,338 | BNBUSDC | 843.53 | 1.58 | true |
1,766,874,088.905223 | 1,766,874,088,676 | BNBUSDC | 843.59 | 0.04 | true |
1,766,874,089.834298 | 1,766,874,089,605 | BNBUSDC | 843.6 | 0.04 | false |
1,766,874,092.71601 | 1,766,874,092,485 | BNBUSDC | 843.59 | 5.99 | true |
1,766,874,093.578467 | 1,766,874,093,349 | BNBUSDC | 843.54 | 0.36 | true |
1,766,874,096.296381 | 1,766,874,096,066 | BNBUSDC | 843.54 | 0.96 | true |
1,766,874,098.919599 | 1,766,874,098,690 | BNBUSDC | 843.55 | 0.02 | false |
1,766,874,103.040651 | 1,766,874,102,811 | BNBUSDC | 843.55 | 0.74 | false |
1,766,874,105.053413 | 1,766,874,104,825 | BNBUSDC | 843.55 | 4 | false |
1,766,874,111.139606 | 1,766,874,111,060 | BNBUSDC | 843.58 | 0.09 | false |
1,766,874,111.253012 | 1,766,874,111,060 | BNBUSDC | 843.59 | 0.11 | false |
1,766,874,111.258732 | 1,766,874,111,171 | BNBUSDC | 843.63 | 0.3 | false |
1,766,874,111.409075 | 1,766,874,111,178 | BNBUSDC | 843.66 | 0.06 | false |
1,766,874,115.849052 | 1,766,874,115,617 | BNBUSDC | 843.69 | 2.07 | true |
1,766,874,121.441752 | 1,766,874,121,213 | BNBUSDC | 843.64 | 0.02 | true |
1,766,874,121.783773 | 1,766,874,121,553 | BNBUSDC | 843.65 | 0.6 | false |
1,766,874,124.381842 | 1,766,874,124,152 | BNBUSDC | 843.65 | 0.46 | false |
1,766,874,126.62295 | 1,766,874,126,545 | BNBUSDC | 843.72 | 0.28 | false |
1,766,874,126.623 | 1,766,874,126,545 | BNBUSDC | 843.73 | 0.04 | false |
1,766,874,126.774812 | 1,766,874,126,545 | BNBUSDC | 843.74 | 0.64 | false |
1,766,874,127.673055 | 1,766,874,127,588 | BNBUSDC | 843.69 | 0.02 | false |
1,766,874,127.673101 | 1,766,874,127,593 | BNBUSDC | 843.71 | 0.01 | false |
1,766,874,127.673351 | 1,766,874,127,593 | BNBUSDC | 843.74 | 0.44 | false |
1,766,874,127.673404 | 1,766,874,127,593 | BNBUSDC | 843.75 | 0.35 | false |
1,766,874,127.682874 | 1,766,874,127,593 | BNBUSDC | 843.77 | 0.01 | false |
1,766,874,127.682936 | 1,766,874,127,602 | BNBUSDC | 843.78 | 3.1 | false |
1,766,874,127.698876 | 1,766,874,127,602 | BNBUSDC | 843.79 | 16.21 | false |
1,766,874,127.848546 | 1,766,874,127,618 | BNBUSDC | 843.8 | 1.24 | false |
1,766,874,127.947318 | 1,766,874,127,866 | BNBUSDC | 843.81 | 0.61 | true |
1,766,874,127.947527 | 1,766,874,127,866 | BNBUSDC | 843.79 | 2.45 | true |
1,766,874,128.098124 | 1,766,874,127,867 | BNBUSDC | 843.78 | 0.58 | true |
1,766,874,128.434537 | 1,766,874,128,207 | BNBUSDC | 843.7 | 0.44 | false |
1,766,874,128.45947 | 1,766,874,128,382 | BNBUSDC | 843.78 | 0.02 | false |
1,766,874,128.538431 | 1,766,874,128,382 | BNBUSDC | 843.8 | 1.62 | false |
1,766,874,128.687418 | 1,766,874,128,459 | BNBUSDC | 843.84 | 0.38 | false |
1,766,874,129.316167 | 1,766,874,129,236 | BNBUSDC | 843.93 | 0.39 | false |
1,766,874,129.316293 | 1,766,874,129,236 | BNBUSDC | 843.94 | 0.01 | false |
1,766,874,129.316345 | 1,766,874,129,236 | BNBUSDC | 843.95 | 0.01 | false |
1,766,874,129.316385 | 1,766,874,129,236 | BNBUSDC | 843.96 | 0.3 | false |
1,766,874,129.366515 | 1,766,874,129,236 | BNBUSDC | 843.97 | 0.24 | false |
1,766,874,129.372034 | 1,766,874,129,288 | BNBUSDC | 844 | 0.03 | false |
1,766,874,129.522709 | 1,766,874,129,295 | BNBUSDC | 844.01 | 5.61 | true |
1,766,874,130.117813 | 1,766,874,129,888 | BNBUSDC | 844.01 | 2.06 | true |
1,766,874,133.674031 | 1,766,874,133,445 | BNBUSDC | 843.93 | 0.59 | true |
1,766,874,136.340979 | 1,766,874,136,252 | BNBUSDC | 843.93 | 8.46 | true |
1,766,874,136.341091 | 1,766,874,136,261 | BNBUSDC | 843.87 | 0.1 | true |
1,766,874,136.341134 | 1,766,874,136,261 | BNBUSDC | 843.86 | 0.29 | true |
1,766,874,136.341172 | 1,766,874,136,261 | BNBUSDC | 843.85 | 0.29 | true |
1,766,874,136.341208 | 1,766,874,136,261 | BNBUSDC | 843.84 | 0.34 | true |
1,766,874,136.341245 | 1,766,874,136,261 | BNBUSDC | 843.83 | 0.02 | true |
1,766,874,136.341281 | 1,766,874,136,261 | BNBUSDC | 843.82 | 0.2 | true |
1,766,874,136.490893 | 1,766,874,136,261 | BNBUSDC | 843.8 | 4.07 | true |
1,766,874,141.518125 | 1,766,874,141,439 | BNBUSDC | 843.78 | 0.92 | false |
1,766,874,141.5183 | 1,766,874,141,439 | BNBUSDC | 843.85 | 0.83 | false |
1,766,874,141.518347 | 1,766,874,141,439 | BNBUSDC | 843.86 | 0.16 | false |
1,766,874,141.668461 | 1,766,874,141,439 | BNBUSDC | 843.87 | 1.96 | false |
1,766,874,143.048374 | 1,766,874,142,947 | BNBUSDC | 843.85 | 0.3 | false |
1,766,874,143.199488 | 1,766,874,142,968 | BNBUSDC | 843.88 | 0.02 | false |
1,766,874,146.697602 | 1,766,874,146,613 | BNBUSDC | 843.9 | 0.12 | false |
1,766,874,146.697627 | 1,766,874,146,613 | BNBUSDC | 843.93 | 0.08 | false |
1,766,874,146.697652 | 1,766,874,146,613 | BNBUSDC | 843.94 | 0.02 | false |
1,766,874,146.697675 | 1,766,874,146,613 | BNBUSDC | 843.95 | 0.11 | false |
1,766,874,146.707004 | 1,766,874,146,613 | BNBUSDC | 843.96 | 0.28 | false |
1,766,874,146.713256 | 1,766,874,146,626 | BNBUSDC | 844 | 0.76 | false |
1,766,874,146.713281 | 1,766,874,146,632 | BNBUSDC | 844.02 | 0.62 | false |
1,766,874,146.713305 | 1,766,874,146,632 | BNBUSDC | 844.03 | 2.99 | false |
1,766,874,146.713329 | 1,766,874,146,632 | BNBUSDC | 844.04 | 2.06 | false |
1,766,874,146.738839 | 1,766,874,146,632 | BNBUSDC | 844.05 | 0.12 | false |
1,766,874,146.738875 | 1,766,874,146,659 | BNBUSDC | 844.08 | 0.28 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.