timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,874,146.738911 | 1,766,874,146,659 | BNBUSDC | 844.09 | 1.55 | false |
1,766,874,146.747628 | 1,766,874,146,659 | BNBUSDC | 844.1 | 0.8 | false |
1,766,874,146.747684 | 1,766,874,146,669 | BNBUSDC | 844.11 | 2.5 | false |
1,766,874,146.787306 | 1,766,874,146,669 | BNBUSDC | 844.13 | 4.31 | false |
1,766,874,146.78736 | 1,766,874,146,708 | BNBUSDC | 844.15 | 14.92 | false |
1,766,874,146.803038 | 1,766,874,146,708 | BNBUSDC | 844.16 | 1.42 | false |
1,766,874,146.866707 | 1,766,874,146,723 | BNBUSDC | 844.15 | 0.99 | false |
1,766,874,146.900675 | 1,766,874,146,787 | BNBUSDC | 844.16 | 0.02 | false |
1,766,874,146.922102 | 1,766,874,146,821 | BNBUSDC | 844.14 | 0.26 | false |
1,766,874,146.922213 | 1,766,874,146,842 | BNBUSDC | 844.18 | 0.03 | false |
1,766,874,146.966572 | 1,766,874,146,842 | BNBUSDC | 844.19 | 0.46 | false |
1,766,874,147.119415 | 1,766,874,146,888 | BNBUSDC | 844.15 | 2.71 | false |
1,766,874,147.424022 | 1,766,874,147,212 | BNBUSDC | 844.17 | 0.29 | true |
1,766,874,147.557749 | 1,766,874,147,343 | BNBUSDC | 844.1 | 0.02 | true |
1,766,874,147.557833 | 1,766,874,147,479 | BNBUSDC | 844.15 | 0.39 | false |
1,766,874,147.709076 | 1,766,874,147,479 | BNBUSDC | 844.17 | 0.29 | false |
1,766,874,163.688663 | 1,766,874,163,459 | BNBUSDC | 844.17 | 0.6 | true |
1,766,874,165.389873 | 1,766,874,165,158 | BNBUSDC | 844.18 | 12.54 | false |
1,766,874,167.864085 | 1,766,874,167,783 | BNBUSDC | 844.2 | 0.64 | false |
1,766,874,167.864135 | 1,766,874,167,784 | BNBUSDC | 844.21 | 0.02 | false |
1,766,874,167.864183 | 1,766,874,167,784 | BNBUSDC | 844.22 | 0.03 | false |
1,766,874,167.864232 | 1,766,874,167,784 | BNBUSDC | 844.23 | 0.04 | false |
1,766,874,167.864282 | 1,766,874,167,784 | BNBUSDC | 844.24 | 0.01 | false |
1,766,874,167.865047 | 1,766,874,167,784 | BNBUSDC | 844.26 | 0.42 | false |
1,766,874,167.872879 | 1,766,874,167,784 | BNBUSDC | 844.27 | 0.28 | false |
1,766,874,168.024539 | 1,766,874,167,793 | BNBUSDC | 844.28 | 0.05 | false |
1,766,874,181.421277 | 1,766,874,181,191 | BNBUSDC | 844.29 | 0.87 | false |
1,766,874,182.009705 | 1,766,874,181,870 | BNBUSDC | 844.3 | 2.33 | false |
1,766,874,182.161549 | 1,766,874,181,930 | BNBUSDC | 844.31 | 0.33 | false |
1,766,874,185.962279 | 1,766,874,185,735 | BNBUSDC | 844.34 | 0.01 | false |
1,766,874,192.317818 | 1,766,874,192,088 | BNBUSDC | 844.3 | 0.19 | false |
1,766,874,193.910595 | 1,766,874,193,831 | BNBUSDC | 844.29 | 0.08 | true |
1,766,874,193.910691 | 1,766,874,193,831 | BNBUSDC | 844.28 | 5.57 | true |
1,766,874,193.910726 | 1,766,874,193,832 | BNBUSDC | 844.25 | 0.02 | true |
1,766,874,193.910756 | 1,766,874,193,832 | BNBUSDC | 844.24 | 1.71 | true |
1,766,874,194.061809 | 1,766,874,193,832 | BNBUSDC | 844.23 | 0.02 | true |
1,766,874,198.788405 | 1,766,874,198,559 | BNBUSDC | 844.22 | 8.9 | true |
1,766,874,200.394564 | 1,766,874,200,316 | BNBUSDC | 844.21 | 8 | false |
1,766,874,200.394663 | 1,766,874,200,316 | BNBUSDC | 844.22 | 2.04 | false |
1,766,874,200.396182 | 1,766,874,200,316 | BNBUSDC | 844.23 | 1.99 | false |
1,766,874,200.498552 | 1,766,874,200,318 | BNBUSDC | 844.24 | 0.61 | false |
1,766,874,200.648765 | 1,766,874,200,419 | BNBUSDC | 844.24 | 0.21 | true |
1,766,874,202.000727 | 1,766,874,201,922 | BNBUSDC | 844.24 | 0.16 | true |
1,766,874,202.152936 | 1,766,874,201,922 | BNBUSDC | 844.21 | 0.29 | true |
1,766,874,220.493758 | 1,766,874,220,413 | BNBUSDC | 844.2 | 2.67 | true |
1,766,874,220.644344 | 1,766,874,220,415 | BNBUSDC | 844.17 | 0.01 | true |
1,766,874,230.814498 | 1,766,874,230,583 | BNBUSDC | 844.16 | 2.65 | true |
1,766,874,240.879379 | 1,766,874,240,794 | BNBUSDC | 844.12 | 1.65 | false |
1,766,874,241.03025 | 1,766,874,240,799 | BNBUSDC | 844.14 | 0.02 | false |
1,766,874,242.657337 | 1,766,874,242,578 | BNBUSDC | 844.2 | 0.02 | true |
1,766,874,242.657367 | 1,766,874,242,578 | BNBUSDC | 844.18 | 0.01 | true |
1,766,874,242.657395 | 1,766,874,242,578 | BNBUSDC | 844.17 | 0.37 | true |
1,766,874,242.660274 | 1,766,874,242,578 | BNBUSDC | 844.15 | 3.53 | true |
1,766,874,242.660324 | 1,766,874,242,580 | BNBUSDC | 844.14 | 0.12 | true |
1,766,874,242.660359 | 1,766,874,242,580 | BNBUSDC | 844.13 | 0.73 | true |
1,766,874,242.660394 | 1,766,874,242,580 | BNBUSDC | 844.11 | 0.16 | true |
1,766,874,242.660438 | 1,766,874,242,580 | BNBUSDC | 844.1 | 0.49 | true |
1,766,874,242.660478 | 1,766,874,242,580 | BNBUSDC | 844.09 | 0.27 | true |
1,766,874,242.663452 | 1,766,874,242,580 | BNBUSDC | 844.08 | 4.42 | true |
1,766,874,242.66352 | 1,766,874,242,583 | BNBUSDC | 844.07 | 0.61 | true |
1,766,874,242.673472 | 1,766,874,242,583 | BNBUSDC | 844.06 | 9.58 | true |
1,766,874,242.675181 | 1,766,874,242,592 | BNBUSDC | 844.05 | 9.06 | true |
1,766,874,242.681471 | 1,766,874,242,596 | BNBUSDC | 844.04 | 5.26 | true |
1,766,874,242.681516 | 1,766,874,242,602 | BNBUSDC | 844.03 | 0.38 | true |
1,766,874,242.68155 | 1,766,874,242,602 | BNBUSDC | 844.02 | 0.22 | true |
1,766,874,242.700673 | 1,766,874,242,602 | BNBUSDC | 844 | 1.02 | true |
1,766,874,242.811819 | 1,766,874,242,622 | BNBUSDC | 844.07 | 0.72 | true |
1,766,874,242.811866 | 1,766,874,242,732 | BNBUSDC | 844.05 | 1.29 | false |
1,766,874,242.816038 | 1,766,874,242,732 | BNBUSDC | 844.06 | 0.3 | false |
1,766,874,242.817066 | 1,766,874,242,738 | BNBUSDC | 844.07 | 1.02 | false |
1,766,874,242.949805 | 1,766,874,242,738 | BNBUSDC | 844.08 | 3.53 | false |
1,766,874,242.958739 | 1,766,874,242,871 | BNBUSDC | 844.11 | 0.49 | false |
1,766,874,243.107486 | 1,766,874,242,877 | BNBUSDC | 844.14 | 0.29 | false |
1,766,874,244.319162 | 1,766,874,244,091 | BNBUSDC | 844.17 | 0.04 | true |
1,766,874,244.525344 | 1,766,874,244,295 | BNBUSDC | 844.18 | 0.04 | false |
1,766,874,250.682571 | 1,766,874,250,600 | BNBUSDC | 844.17 | 19.73 | true |
1,766,874,250.682616 | 1,766,874,250,601 | BNBUSDC | 844.15 | 0.06 | true |
1,766,874,250.682646 | 1,766,874,250,602 | BNBUSDC | 844.14 | 0.13 | true |
1,766,874,250.684504 | 1,766,874,250,602 | BNBUSDC | 844.12 | 1.62 | true |
1,766,874,250.708532 | 1,766,874,250,603 | BNBUSDC | 844.11 | 0.53 | true |
1,766,874,250.708592 | 1,766,874,250,629 | BNBUSDC | 844.07 | 1.27 | true |
1,766,874,250.791635 | 1,766,874,250,629 | BNBUSDC | 844.06 | 0.73 | true |
1,766,874,250.942468 | 1,766,874,250,711 | BNBUSDC | 844.08 | 0.04 | false |
1,766,874,254.631641 | 1,766,874,254,403 | BNBUSDC | 844.09 | 0.06 | false |
1,766,874,259.668736 | 1,766,874,259,584 | BNBUSDC | 844.08 | 0.49 | true |
1,766,874,259.679333 | 1,766,874,259,586 | BNBUSDC | 844.04 | 1.83 | true |
1,766,874,259.830269 | 1,766,874,259,599 | BNBUSDC | 843.99 | 0.02 | true |
1,766,874,259.900489 | 1,766,874,259,808 | BNBUSDC | 843.96 | 0.29 | true |
1,766,874,259.900595 | 1,766,874,259,821 | BNBUSDC | 843.95 | 0.01 | true |
1,766,874,259.918924 | 1,766,874,259,821 | BNBUSDC | 843.94 | 0.01 | true |
1,766,874,259.924809 | 1,766,874,259,839 | BNBUSDC | 843.93 | 0.15 | true |
1,766,874,260.076592 | 1,766,874,259,845 | BNBUSDC | 843.92 | 7.7 | false |
1,766,874,262.538462 | 1,766,874,262,453 | BNBUSDC | 843.88 | 0.02 | true |
1,766,874,262.690287 | 1,766,874,262,459 | BNBUSDC | 843.87 | 0.14 | true |
1,766,874,263.235411 | 1,766,874,263,005 | BNBUSDC | 843.87 | 0.12 | true |
1,766,874,273.724784 | 1,766,874,273,494 | BNBUSDC | 843.84 | 0.62 | true |
1,766,874,294.350518 | 1,766,874,294,272 | BNBUSDC | 843.82 | 0.26 | true |
1,766,874,294.35059 | 1,766,874,294,272 | BNBUSDC | 843.8 | 0.14 | true |
1,766,874,294.501496 | 1,766,874,294,272 | BNBUSDC | 843.78 | 0.21 | true |
1,766,874,298.602321 | 1,766,874,298,514 | BNBUSDC | 843.78 | 0.03 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.