timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,874,298.637692 | 1,766,874,298,522 | BNBUSDC | 843.77 | 0.01 | true |
1,766,874,298.643482 | 1,766,874,298,559 | BNBUSDC | 843.75 | 0.41 | true |
1,766,874,298.664382 | 1,766,874,298,563 | BNBUSDC | 843.73 | 0.17 | true |
1,766,874,298.813898 | 1,766,874,298,585 | BNBUSDC | 843.73 | 1.81 | false |
1,766,874,300.467762 | 1,766,874,300,387 | BNBUSDC | 843.73 | 0.62 | true |
1,766,874,300.618759 | 1,766,874,300,389 | BNBUSDC | 843.72 | 0.3 | true |
1,766,874,303.092856 | 1,766,874,303,014 | BNBUSDC | 843.7 | 3.96 | false |
1,766,874,303.244061 | 1,766,874,303,015 | BNBUSDC | 843.71 | 0.29 | false |
1,766,874,304.084473 | 1,766,874,304,005 | BNBUSDC | 843.72 | 9.91 | true |
1,766,874,304.084567 | 1,766,874,304,005 | BNBUSDC | 843.71 | 1.57 | true |
1,766,874,304.0846 | 1,766,874,304,005 | BNBUSDC | 843.7 | 0.93 | true |
1,766,874,304.084628 | 1,766,874,304,005 | BNBUSDC | 843.69 | 0.95 | true |
1,766,874,304.235894 | 1,766,874,304,005 | BNBUSDC | 843.68 | 0.34 | true |
1,766,874,304.79993 | 1,766,874,304,715 | BNBUSDC | 843.72 | 0.62 | false |
1,766,874,304.952777 | 1,766,874,304,721 | BNBUSDC | 843.73 | 0.03 | false |
1,766,874,308.940288 | 1,766,874,308,858 | BNBUSDC | 843.84 | 0.62 | false |
1,766,874,309.09055 | 1,766,874,308,861 | BNBUSDC | 843.86 | 0.02 | false |
1,766,874,311.410202 | 1,766,874,311,180 | BNBUSDC | 843.86 | 0.01 | true |
1,766,874,314.314484 | 1,766,874,314,085 | BNBUSDC | 843.75 | 0.11 | true |
1,766,874,317.029693 | 1,766,874,316,802 | BNBUSDC | 843.75 | 0.11 | true |
1,766,874,332.630445 | 1,766,874,332,401 | BNBUSDC | 843.72 | 0.14 | true |
1,766,874,354.143662 | 1,766,874,353,915 | BNBUSDC | 843.73 | 2.87 | false |
1,766,874,355.044824 | 1,766,874,354,815 | BNBUSDC | 843.72 | 0.16 | true |
1,766,874,363.370345 | 1,766,874,363,286 | BNBUSDC | 843.67 | 3.39 | false |
1,766,874,363.403224 | 1,766,874,363,290 | BNBUSDC | 843.68 | 0.01 | false |
1,766,874,363.456767 | 1,766,874,363,324 | BNBUSDC | 843.69 | 0.05 | false |
1,766,874,363.52533 | 1,766,874,363,379 | BNBUSDC | 843.76 | 0.11 | false |
1,766,874,363.676401 | 1,766,874,363,447 | BNBUSDC | 843.78 | 0.02 | false |
1,766,874,364.375409 | 1,766,874,364,146 | BNBUSDC | 843.8 | 0.01 | true |
1,766,874,369.831224 | 1,766,874,369,747 | BNBUSDC | 843.81 | 0.23 | false |
1,766,874,369.89064 | 1,766,874,369,752 | BNBUSDC | 843.83 | 0.03 | false |
1,766,874,369.92037 | 1,766,874,369,812 | BNBUSDC | 843.83 | 0.01 | true |
1,766,874,370.071367 | 1,766,874,369,842 | BNBUSDC | 843.84 | 0.01 | false |
1,766,874,376.407753 | 1,766,874,376,328 | BNBUSDC | 843.83 | 0.37 | true |
1,766,874,376.559798 | 1,766,874,376,328 | BNBUSDC | 843.82 | 0.29 | true |
1,766,874,376.924306 | 1,766,874,376,697 | BNBUSDC | 843.72 | 0.02 | true |
1,766,874,377.575517 | 1,766,874,377,347 | BNBUSDC | 843.73 | 0.02 | false |
1,766,874,399.750891 | 1,766,874,399,521 | BNBUSDC | 843.71 | 0.65 | false |
1,766,874,399.93457 | 1,766,874,399,704 | BNBUSDC | 843.73 | 0.03 | false |
1,766,874,403.014055 | 1,766,874,402,934 | BNBUSDC | 843.79 | 0.01 | false |
1,766,874,403.165386 | 1,766,874,402,937 | BNBUSDC | 843.81 | 0.07 | false |
1,766,874,421.365891 | 1,766,874,421,138 | BNBUSDC | 843.83 | 0.02 | true |
1,766,874,452.984147 | 1,766,874,452,753 | BNBUSDC | 843.67 | 2.91 | false |
1,766,874,462.654787 | 1,766,874,462,428 | BNBUSDC | 843.67 | 2.05 | true |
1,766,874,468.671281 | 1,766,874,468,442 | BNBUSDC | 843.66 | 0.1 | true |
1,766,874,487.608515 | 1,766,874,487,377 | BNBUSDC | 843.64 | 2.61 | false |
1,766,874,491.420857 | 1,766,874,491,338 | BNBUSDC | 843.65 | 0.97 | false |
1,766,874,491.570512 | 1,766,874,491,340 | BNBUSDC | 843.67 | 6.26 | false |
1,766,874,494.792189 | 1,766,874,494,711 | BNBUSDC | 843.72 | 0.07 | false |
1,766,874,494.794175 | 1,766,874,494,713 | BNBUSDC | 843.73 | 0.01 | false |
1,766,874,494.944837 | 1,766,874,494,717 | BNBUSDC | 843.75 | 0.06 | false |
1,766,874,507.302421 | 1,766,874,507,222 | BNBUSDC | 843.77 | 1.78 | false |
1,766,874,507.453811 | 1,766,874,507,225 | BNBUSDC | 843.78 | 0.03 | false |
1,766,874,509.438218 | 1,766,874,509,359 | BNBUSDC | 843.79 | 0.02 | false |
1,766,874,509.587527 | 1,766,874,509,359 | BNBUSDC | 843.81 | 0.01 | false |
1,766,874,509.929639 | 1,766,874,509,850 | BNBUSDC | 843.83 | 7.85 | true |
1,766,874,509.929762 | 1,766,874,509,850 | BNBUSDC | 843.82 | 2.02 | true |
1,766,874,509.92983 | 1,766,874,509,850 | BNBUSDC | 843.81 | 0.13 | true |
1,766,874,509.929891 | 1,766,874,509,850 | BNBUSDC | 843.8 | 0.81 | true |
1,766,874,509.929937 | 1,766,874,509,850 | BNBUSDC | 843.79 | 1.23 | true |
1,766,874,509.929982 | 1,766,874,509,850 | BNBUSDC | 843.78 | 1.45 | true |
1,766,874,509.930042 | 1,766,874,509,850 | BNBUSDC | 843.77 | 0.51 | true |
1,766,874,510.080143 | 1,766,874,509,850 | BNBUSDC | 843.76 | 1.26 | true |
1,766,874,519.076639 | 1,766,874,518,848 | BNBUSDC | 843.75 | 0.71 | false |
1,766,874,523.458293 | 1,766,874,523,228 | BNBUSDC | 843.72 | 0.01 | true |
1,766,874,544.016196 | 1,766,874,543,786 | BNBUSDC | 843.7 | 0.02 | true |
1,766,874,560.60171 | 1,766,874,560,451 | BNBUSDC | 843.66 | 0.08 | true |
1,766,874,560.752186 | 1,766,874,560,521 | BNBUSDC | 843.63 | 0.04 | true |
1,766,874,566.465218 | 1,766,874,566,383 | BNBUSDC | 843.6 | 0.59 | true |
1,766,874,566.465288 | 1,766,874,566,386 | BNBUSDC | 843.59 | 0.26 | true |
1,766,874,566.465319 | 1,766,874,566,386 | BNBUSDC | 843.58 | 0.01 | true |
1,766,874,566.469115 | 1,766,874,566,386 | BNBUSDC | 843.57 | 0.11 | true |
1,766,874,566.569744 | 1,766,874,566,390 | BNBUSDC | 843.56 | 0.02 | true |
1,766,874,566.574037 | 1,766,874,566,491 | BNBUSDC | 843.53 | 0.02 | true |
1,766,874,566.582049 | 1,766,874,566,495 | BNBUSDC | 843.54 | 11.99 | false |
1,766,874,566.583868 | 1,766,874,566,504 | BNBUSDC | 843.57 | 0.02 | false |
1,766,874,566.73454 | 1,766,874,566,505 | BNBUSDC | 843.56 | 0.02 | true |
1,766,874,568.67457 | 1,766,874,568,446 | BNBUSDC | 843.53 | 2 | true |
1,766,874,572.445635 | 1,766,874,572,215 | BNBUSDC | 843.54 | 0.02 | false |
1,766,874,573.05608 | 1,766,874,572,974 | BNBUSDC | 843.53 | 7.61 | true |
1,766,874,573.206816 | 1,766,874,572,978 | BNBUSDC | 843.52 | 0.11 | true |
1,766,874,574.029833 | 1,766,874,573,798 | BNBUSDC | 843.51 | 0.3 | true |
1,766,874,575.737865 | 1,766,874,575,507 | BNBUSDC | 843.5 | 0.54 | true |
1,766,874,576.886741 | 1,766,874,576,658 | BNBUSDC | 843.5 | 0.03 | false |
1,766,874,577.334279 | 1,766,874,577,106 | BNBUSDC | 843.5 | 0.01 | false |
1,766,874,577.66415 | 1,766,874,577,434 | BNBUSDC | 843.5 | 0.04 | false |
1,766,874,578.890847 | 1,766,874,578,660 | BNBUSDC | 843.5 | 0.03 | false |
1,766,874,579.66267 | 1,766,874,579,434 | BNBUSDC | 843.5 | 0.04 | false |
1,766,874,580.888931 | 1,766,874,580,658 | BNBUSDC | 843.5 | 0.02 | false |
1,766,874,581.663632 | 1,766,874,581,434 | BNBUSDC | 843.5 | 0.04 | false |
1,766,874,583.663091 | 1,766,874,583,433 | BNBUSDC | 843.5 | 0.01 | false |
1,766,874,585.767766 | 1,766,874,585,685 | BNBUSDC | 843.49 | 0.41 | true |
1,766,874,585.767823 | 1,766,874,585,687 | BNBUSDC | 843.48 | 0.26 | true |
1,766,874,585.767877 | 1,766,874,585,688 | BNBUSDC | 843.47 | 0.02 | true |
1,766,874,585.772037 | 1,766,874,585,688 | BNBUSDC | 843.46 | 0.02 | true |
1,766,874,585.772098 | 1,766,874,585,691 | BNBUSDC | 843.45 | 2.89 | true |
1,766,874,585.922182 | 1,766,874,585,691 | BNBUSDC | 843.44 | 0.88 | true |
1,766,874,585.953303 | 1,766,874,585,875 | BNBUSDC | 843.45 | 0.94 | true |
1,766,874,585.953399 | 1,766,874,585,875 | BNBUSDC | 843.43 | 0.54 | true |
1,766,874,586.103189 | 1,766,874,585,875 | BNBUSDC | 843.42 | 0.24 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.