timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,874,586.158967 | 1,766,874,586,050 | BNBUSDC | 843.41 | 0.02 | true |
1,766,874,586.308312 | 1,766,874,586,080 | BNBUSDC | 843.42 | 0.02 | false |
1,766,874,588.853283 | 1,766,874,588,624 | BNBUSDC | 843.42 | 0.02 | false |
1,766,874,590.852855 | 1,766,874,590,624 | BNBUSDC | 843.42 | 0.02 | false |
1,766,874,592.873238 | 1,766,874,592,646 | BNBUSDC | 843.42 | 0.01 | false |
1,766,874,596.35612 | 1,766,874,596,276 | BNBUSDC | 843.41 | 0.48 | true |
1,766,874,596.356235 | 1,766,874,596,277 | BNBUSDC | 843.4 | 0.07 | true |
1,766,874,596.356282 | 1,766,874,596,277 | BNBUSDC | 843.39 | 0.02 | true |
1,766,874,596.356334 | 1,766,874,596,277 | BNBUSDC | 843.38 | 0.12 | true |
1,766,874,596.356381 | 1,766,874,596,277 | BNBUSDC | 843.37 | 0.19 | true |
1,766,874,596.356415 | 1,766,874,596,277 | BNBUSDC | 843.36 | 0.01 | true |
1,766,874,596.356443 | 1,766,874,596,277 | BNBUSDC | 843.35 | 0.01 | true |
1,766,874,596.356476 | 1,766,874,596,277 | BNBUSDC | 843.34 | 0.21 | true |
1,766,874,596.358046 | 1,766,874,596,277 | BNBUSDC | 843.33 | 0.28 | true |
1,766,874,596.358103 | 1,766,874,596,279 | BNBUSDC | 843.32 | 0.04 | true |
1,766,874,596.358131 | 1,766,874,596,279 | BNBUSDC | 843.31 | 0.03 | true |
1,766,874,596.359577 | 1,766,874,596,279 | BNBUSDC | 843.3 | 0.24 | true |
1,766,874,596.510768 | 1,766,874,596,281 | BNBUSDC | 843.33 | 1.24 | true |
1,766,874,601.351877 | 1,766,874,601,124 | BNBUSDC | 843.32 | 0.02 | true |
1,766,874,605.271023 | 1,766,874,605,039 | BNBUSDC | 843.32 | 1.2 | true |
1,766,874,606.386128 | 1,766,874,606,157 | BNBUSDC | 843.3 | 5.76 | false |
1,766,874,606.854398 | 1,766,874,606,776 | BNBUSDC | 843.3 | 0.74 | false |
1,766,874,606.854502 | 1,766,874,606,776 | BNBUSDC | 843.32 | 0.14 | false |
1,766,874,607.00512 | 1,766,874,606,776 | BNBUSDC | 843.37 | 0.73 | false |
1,766,874,608.531102 | 1,766,874,608,301 | BNBUSDC | 843.29 | 0.13 | true |
1,766,874,610.56278 | 1,766,874,610,334 | BNBUSDC | 843.3 | 0.32 | false |
1,766,874,610.588815 | 1,766,874,610,507 | BNBUSDC | 843.32 | 0.24 | false |
1,766,874,610.592177 | 1,766,874,610,509 | BNBUSDC | 843.33 | 0.01 | false |
1,766,874,610.742111 | 1,766,874,610,513 | BNBUSDC | 843.38 | 0.02 | false |
1,766,874,623.034476 | 1,766,874,622,806 | BNBUSDC | 843.34 | 0.19 | true |
1,766,874,627.969128 | 1,766,874,627,890 | BNBUSDC | 843.3 | 1.26 | true |
1,766,874,627.969302 | 1,766,874,627,890 | BNBUSDC | 843.29 | 0.29 | true |
1,766,874,627.969395 | 1,766,874,627,890 | BNBUSDC | 843.28 | 0.02 | true |
1,766,874,627.969482 | 1,766,874,627,890 | BNBUSDC | 843.27 | 0.08 | true |
1,766,874,627.969549 | 1,766,874,627,890 | BNBUSDC | 843.26 | 0.77 | true |
1,766,874,627.969611 | 1,766,874,627,890 | BNBUSDC | 843.25 | 0.98 | true |
1,766,874,628.119625 | 1,766,874,627,890 | BNBUSDC | 843.24 | 0.16 | true |
1,766,874,630.209553 | 1,766,874,630,108 | BNBUSDC | 843.27 | 0.02 | true |
1,766,874,630.359961 | 1,766,874,630,130 | BNBUSDC | 843.25 | 0.02 | true |
1,766,874,638.040794 | 1,766,874,637,810 | BNBUSDC | 843.24 | 0.12 | true |
1,766,874,639.972839 | 1,766,874,639,894 | BNBUSDC | 843.23 | 0.26 | true |
1,766,874,639.972944 | 1,766,874,639,894 | BNBUSDC | 843.22 | 0.11 | true |
1,766,874,639.975118 | 1,766,874,639,895 | BNBUSDC | 843.21 | 0.1 | true |
1,766,874,639.975203 | 1,766,874,639,896 | BNBUSDC | 843.2 | 0.17 | true |
1,766,874,640.126585 | 1,766,874,639,896 | BNBUSDC | 843.19 | 0.72 | true |
1,766,874,640.165395 | 1,766,874,640,086 | BNBUSDC | 843.17 | 0.22 | true |
1,766,874,640.165512 | 1,766,874,640,086 | BNBUSDC | 843.16 | 0.03 | true |
1,766,874,640.16558 | 1,766,874,640,086 | BNBUSDC | 843.15 | 0.24 | true |
1,766,874,640.165621 | 1,766,874,640,086 | BNBUSDC | 843.14 | 0.01 | true |
1,766,874,640.16565 | 1,766,874,640,086 | BNBUSDC | 843.13 | 0.42 | true |
1,766,874,640.31604 | 1,766,874,640,086 | BNBUSDC | 843.12 | 0.08 | true |
1,766,874,652.419802 | 1,766,874,652,189 | BNBUSDC | 843.12 | 0.11 | true |
1,766,874,654.107324 | 1,766,874,654,029 | BNBUSDC | 843.1 | 0.04 | true |
1,766,874,654.1074 | 1,766,874,654,029 | BNBUSDC | 843.08 | 2.26 | true |
1,766,874,654.109601 | 1,766,874,654,029 | BNBUSDC | 843.07 | 0.7 | true |
1,766,874,654.109656 | 1,766,874,654,033 | BNBUSDC | 843.08 | 1.53 | false |
1,766,874,654.262118 | 1,766,874,654,033 | BNBUSDC | 843.11 | 3.89 | false |
1,766,874,661.190538 | 1,766,874,660,963 | BNBUSDC | 843.07 | 0.02 | true |
1,766,874,662.529106 | 1,766,874,662,449 | BNBUSDC | 843.08 | 0.23 | false |
1,766,874,662.679846 | 1,766,874,662,449 | BNBUSDC | 843.1 | 3 | false |
1,766,874,678.21722 | 1,766,874,678,139 | BNBUSDC | 843.08 | 0.31 | true |
1,766,874,678.367604 | 1,766,874,678,139 | BNBUSDC | 843.07 | 10.12 | true |
1,766,874,680.011508 | 1,766,874,679,780 | BNBUSDC | 843.08 | 1.8 | false |
1,766,874,680.108308 | 1,766,874,680,029 | BNBUSDC | 843.11 | 0.02 | true |
1,766,874,680.139133 | 1,766,874,680,030 | BNBUSDC | 843.14 | 0.02 | true |
1,766,874,680.289845 | 1,766,874,680,060 | BNBUSDC | 843.15 | 0.04 | false |
1,766,874,705.103178 | 1,766,874,704,872 | BNBUSDC | 843.16 | 2.2 | true |
1,766,874,707.78426 | 1,766,874,707,703 | BNBUSDC | 843.09 | 1.39 | false |
1,766,874,707.934825 | 1,766,874,707,706 | BNBUSDC | 843.15 | 0.78 | false |
1,766,874,724.388243 | 1,766,874,724,309 | BNBUSDC | 843.15 | 0.22 | false |
1,766,874,724.537333 | 1,766,874,724,310 | BNBUSDC | 843.16 | 0.01 | false |
1,766,874,728.309603 | 1,766,874,728,079 | BNBUSDC | 843.21 | 1.19 | false |
1,766,874,728.886935 | 1,766,874,728,658 | BNBUSDC | 843.22 | 0.03 | false |
1,766,874,740.494749 | 1,766,874,740,263 | BNBUSDC | 843.24 | 0.15 | true |
1,766,874,740.718839 | 1,766,874,740,608 | BNBUSDC | 843.22 | 0.01 | true |
1,766,874,740.870054 | 1,766,874,740,639 | BNBUSDC | 843.14 | 0.84 | false |
1,766,874,742.737163 | 1,766,874,742,659 | BNBUSDC | 843.12 | 0.08 | true |
1,766,874,742.737241 | 1,766,874,742,659 | BNBUSDC | 843.11 | 0.02 | true |
1,766,874,742.887781 | 1,766,874,742,659 | BNBUSDC | 843.09 | 0.08 | true |
1,766,874,743.229391 | 1,766,874,743,101 | BNBUSDC | 843.07 | 0.27 | true |
1,766,874,743.322163 | 1,766,874,743,150 | BNBUSDC | 843.06 | 0.25 | true |
1,766,874,743.3587 | 1,766,874,743,242 | BNBUSDC | 843.04 | 0.35 | true |
1,766,874,743.509883 | 1,766,874,743,279 | BNBUSDC | 843.03 | 0.17 | true |
1,766,874,748.769957 | 1,766,874,748,538 | BNBUSDC | 843.03 | 0.77 | false |
1,766,874,749.473383 | 1,766,874,749,245 | BNBUSDC | 843.05 | 0.01 | false |
1,766,874,756.181322 | 1,766,874,755,952 | BNBUSDC | 843.09 | 0.15 | true |
1,766,874,772.095757 | 1,766,874,771,966 | BNBUSDC | 843.09 | 1.63 | true |
1,766,874,772.245691 | 1,766,874,772,016 | BNBUSDC | 843.03 | 1.79 | false |
1,766,874,773.275397 | 1,766,874,773,195 | BNBUSDC | 843.02 | 0.02 | true |
1,766,874,773.275451 | 1,766,874,773,195 | BNBUSDC | 843.01 | 0.5 | true |
1,766,874,773.42732 | 1,766,874,773,195 | BNBUSDC | 843 | 1.48 | true |
1,766,874,774.503706 | 1,766,874,774,421 | BNBUSDC | 843 | 14.84 | true |
1,766,874,774.503763 | 1,766,874,774,424 | BNBUSDC | 842.99 | 0.03 | true |
1,766,874,774.505613 | 1,766,874,774,424 | BNBUSDC | 842.98 | 0.01 | true |
1,766,874,774.505664 | 1,766,874,774,424 | BNBUSDC | 842.97 | 0.25 | true |
1,766,874,774.505696 | 1,766,874,774,424 | BNBUSDC | 842.96 | 0.01 | true |
1,766,874,774.505724 | 1,766,874,774,424 | BNBUSDC | 842.95 | 0.03 | true |
1,766,874,774.50575 | 1,766,874,774,424 | BNBUSDC | 842.94 | 0.93 | true |
1,766,874,774.505776 | 1,766,874,774,424 | BNBUSDC | 842.93 | 0.05 | true |
1,766,874,774.505801 | 1,766,874,774,424 | BNBUSDC | 842.92 | 0.03 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.