timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,874,774.505827 | 1,766,874,774,424 | BNBUSDC | 842.91 | 0.05 | true |
1,766,874,774.505871 | 1,766,874,774,424 | BNBUSDC | 842.9 | 0.38 | true |
1,766,874,774.6554 | 1,766,874,774,424 | BNBUSDC | 842.89 | 0.23 | true |
1,766,874,775.099298 | 1,766,874,774,871 | BNBUSDC | 842.91 | 0.02 | true |
1,766,874,781.153759 | 1,766,874,781,044 | BNBUSDC | 842.91 | 0.01 | true |
1,766,874,781.195802 | 1,766,874,781,074 | BNBUSDC | 842.89 | 0.78 | true |
1,766,874,781.208627 | 1,766,874,781,116 | BNBUSDC | 842.88 | 0.26 | true |
1,766,874,781.358502 | 1,766,874,781,127 | BNBUSDC | 842.86 | 0.1 | true |
1,766,874,783.128132 | 1,766,874,782,897 | BNBUSDC | 842.86 | 0.93 | false |
1,766,874,784.198965 | 1,766,874,783,970 | BNBUSDC | 842.9 | 0.17 | true |
1,766,874,789.9145 | 1,766,874,789,834 | BNBUSDC | 842.9 | 0.02 | true |
1,766,874,789.914619 | 1,766,874,789,834 | BNBUSDC | 842.85 | 0.87 | true |
1,766,874,789.914679 | 1,766,874,789,834 | BNBUSDC | 842.84 | 0.02 | true |
1,766,874,789.914729 | 1,766,874,789,834 | BNBUSDC | 842.83 | 0.01 | true |
1,766,874,789.914773 | 1,766,874,789,834 | BNBUSDC | 842.82 | 0.07 | true |
1,766,874,789.914813 | 1,766,874,789,834 | BNBUSDC | 842.81 | 0.77 | true |
1,766,874,789.914856 | 1,766,874,789,834 | BNBUSDC | 842.8 | 0.43 | true |
1,766,874,790.064253 | 1,766,874,789,834 | BNBUSDC | 842.79 | 0.18 | true |
1,766,874,792.044206 | 1,766,874,791,813 | BNBUSDC | 842.84 | 0.01 | true |
1,766,874,793.538889 | 1,766,874,793,309 | BNBUSDC | 842.82 | 0.04 | true |
1,766,874,795.127801 | 1,766,874,795,047 | BNBUSDC | 842.79 | 0.07 | true |
1,766,874,795.127974 | 1,766,874,795,047 | BNBUSDC | 842.78 | 0.5 | true |
1,766,874,795.128087 | 1,766,874,795,047 | BNBUSDC | 842.77 | 0.02 | true |
1,766,874,795.128668 | 1,766,874,795,047 | BNBUSDC | 842.76 | 0.09 | true |
1,766,874,795.128773 | 1,766,874,795,047 | BNBUSDC | 842.75 | 0.05 | true |
1,766,874,795.128846 | 1,766,874,795,047 | BNBUSDC | 842.74 | 0.16 | true |
1,766,874,795.128909 | 1,766,874,795,047 | BNBUSDC | 842.73 | 0.3 | true |
1,766,874,795.128973 | 1,766,874,795,047 | BNBUSDC | 842.72 | 0.1 | true |
1,766,874,795.129032 | 1,766,874,795,047 | BNBUSDC | 842.71 | 0.07 | true |
1,766,874,795.12909 | 1,766,874,795,047 | BNBUSDC | 842.7 | 0.21 | true |
1,766,874,795.129147 | 1,766,874,795,047 | BNBUSDC | 842.69 | 0.32 | true |
1,766,874,795.129204 | 1,766,874,795,047 | BNBUSDC | 842.68 | 0.16 | true |
1,766,874,795.129257 | 1,766,874,795,047 | BNBUSDC | 842.67 | 0.11 | true |
1,766,874,795.129293 | 1,766,874,795,047 | BNBUSDC | 842.66 | 0.86 | true |
1,766,874,795.129331 | 1,766,874,795,048 | BNBUSDC | 842.65 | 0.11 | true |
1,766,874,795.129481 | 1,766,874,795,048 | BNBUSDC | 842.64 | 8.32 | true |
1,766,874,795.129539 | 1,766,874,795,049 | BNBUSDC | 842.63 | 0.02 | true |
1,766,874,795.130611 | 1,766,874,795,049 | BNBUSDC | 842.62 | 0.01 | true |
1,766,874,795.130695 | 1,766,874,795,050 | BNBUSDC | 842.61 | 0.21 | true |
1,766,874,795.130752 | 1,766,874,795,050 | BNBUSDC | 842.6 | 0.8 | true |
1,766,874,795.130813 | 1,766,874,795,050 | BNBUSDC | 842.59 | 0.06 | true |
1,766,874,795.130877 | 1,766,874,795,050 | BNBUSDC | 842.58 | 0.09 | true |
1,766,874,795.131126 | 1,766,874,795,050 | BNBUSDC | 842.57 | 0.04 | true |
1,766,874,795.13242 | 1,766,874,795,052 | BNBUSDC | 842.56 | 0.1 | true |
1,766,874,795.132507 | 1,766,874,795,052 | BNBUSDC | 842.55 | 0.05 | true |
1,766,874,795.136751 | 1,766,874,795,052 | BNBUSDC | 842.54 | 1.85 | true |
1,766,874,795.143665 | 1,766,874,795,056 | BNBUSDC | 842.62 | 11.5 | false |
1,766,874,795.143781 | 1,766,874,795,064 | BNBUSDC | 842.59 | 0.71 | true |
1,766,874,795.14659 | 1,766,874,795,064 | BNBUSDC | 842.58 | 1.27 | true |
1,766,874,795.210191 | 1,766,874,795,066 | BNBUSDC | 842.59 | 0.53 | true |
1,766,874,795.36033 | 1,766,874,795,131 | BNBUSDC | 842.58 | 0.48 | true |
1,766,874,797.12181 | 1,766,874,797,040 | BNBUSDC | 842.58 | 0.75 | false |
1,766,874,797.273156 | 1,766,874,797,044 | BNBUSDC | 842.66 | 0.62 | false |
1,766,874,800.918925 | 1,766,874,800,689 | BNBUSDC | 842.67 | 0.12 | false |
1,766,874,801.247662 | 1,766,874,801,016 | BNBUSDC | 842.73 | 1.2 | true |
1,766,874,819.644119 | 1,766,874,819,542 | BNBUSDC | 842.67 | 0.03 | true |
1,766,874,819.794663 | 1,766,874,819,563 | BNBUSDC | 842.64 | 0.01 | true |
1,766,874,820.263782 | 1,766,874,820,178 | BNBUSDC | 842.58 | 0.07 | true |
1,766,874,820.413986 | 1,766,874,820,184 | BNBUSDC | 842.55 | 0.05 | true |
1,766,874,821.381434 | 1,766,874,821,299 | BNBUSDC | 842.54 | 0.39 | true |
1,766,874,821.531682 | 1,766,874,821,299 | BNBUSDC | 842.53 | 0.01 | true |
1,766,874,822.222705 | 1,766,874,822,043 | BNBUSDC | 842.52 | 0.01 | true |
1,766,874,822.374014 | 1,766,874,822,142 | BNBUSDC | 842.52 | 0.04 | false |
1,766,874,838.434696 | 1,766,874,838,319 | BNBUSDC | 842.51 | 0.1 | true |
1,766,874,838.434739 | 1,766,874,838,354 | BNBUSDC | 842.5 | 0.15 | true |
1,766,874,838.445534 | 1,766,874,838,354 | BNBUSDC | 842.49 | 0.32 | true |
1,766,874,838.445611 | 1,766,874,838,365 | BNBUSDC | 842.48 | 0.02 | true |
1,766,874,838.451778 | 1,766,874,838,365 | BNBUSDC | 842.47 | 11.16 | true |
1,766,874,838.452858 | 1,766,874,838,370 | BNBUSDC | 842.46 | 2.39 | true |
1,766,874,838.452908 | 1,766,874,838,372 | BNBUSDC | 842.45 | 0.38 | true |
1,766,874,838.452938 | 1,766,874,838,372 | BNBUSDC | 842.44 | 0.98 | true |
1,766,874,838.457429 | 1,766,874,838,372 | BNBUSDC | 842.43 | 0.05 | true |
1,766,874,838.457473 | 1,766,874,838,374 | BNBUSDC | 842.42 | 0.88 | true |
1,766,874,838.474712 | 1,766,874,838,374 | BNBUSDC | 842.41 | 0.01 | true |
1,766,874,838.474767 | 1,766,874,838,395 | BNBUSDC | 842.4 | 0.08 | true |
1,766,874,838.474813 | 1,766,874,838,395 | BNBUSDC | 842.39 | 0.02 | true |
1,766,874,838.474851 | 1,766,874,838,395 | BNBUSDC | 842.38 | 0.02 | true |
1,766,874,838.474879 | 1,766,874,838,395 | BNBUSDC | 842.37 | 0.12 | true |
1,766,874,838.474919 | 1,766,874,838,395 | BNBUSDC | 842.36 | 0.03 | true |
1,766,874,838.474945 | 1,766,874,838,395 | BNBUSDC | 842.35 | 0.01 | true |
1,766,874,838.474972 | 1,766,874,838,395 | BNBUSDC | 842.34 | 0.16 | true |
1,766,874,838.474997 | 1,766,874,838,395 | BNBUSDC | 842.33 | 0.06 | true |
1,766,874,838.62572 | 1,766,874,838,395 | BNBUSDC | 842.32 | 1.5 | true |
1,766,874,839.978964 | 1,766,874,839,750 | BNBUSDC | 842.44 | 0.02 | true |
1,766,874,840.264964 | 1,766,874,840,035 | BNBUSDC | 842.44 | 0.47 | true |
1,766,874,841.317459 | 1,766,874,841,090 | BNBUSDC | 842.4 | 0.02 | false |
1,766,874,843.252751 | 1,766,874,843,173 | BNBUSDC | 842.4 | 1.47 | false |
1,766,874,843.403396 | 1,766,874,843,175 | BNBUSDC | 842.42 | 0.01 | false |
1,766,874,845.045492 | 1,766,874,844,814 | BNBUSDC | 842.43 | 0.04 | false |
1,766,874,846.79333 | 1,766,874,846,698 | BNBUSDC | 842.45 | 0.02 | false |
1,766,874,846.793371 | 1,766,874,846,713 | BNBUSDC | 842.48 | 0.05 | false |
1,766,874,846.793397 | 1,766,874,846,713 | BNBUSDC | 842.49 | 0.06 | false |
1,766,874,846.945342 | 1,766,874,846,713 | BNBUSDC | 842.5 | 0.02 | false |
1,766,874,848.372527 | 1,766,874,848,143 | BNBUSDC | 842.51 | 0.1 | false |
1,766,874,848.978715 | 1,766,874,848,749 | BNBUSDC | 842.53 | 0.01 | false |
1,766,874,851.062433 | 1,766,874,850,982 | BNBUSDC | 842.54 | 0.34 | false |
1,766,874,851.065923 | 1,766,874,850,983 | BNBUSDC | 842.55 | 0.01 | false |
1,766,874,851.215658 | 1,766,874,850,987 | BNBUSDC | 842.57 | 0.02 | false |
1,766,874,852.401215 | 1,766,874,852,322 | BNBUSDC | 842.58 | 0.13 | false |
1,766,874,852.401283 | 1,766,874,852,322 | BNBUSDC | 842.6 | 0.08 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.