timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,837,159.808866 | 1,766,837,159,577 | BNBUSDC | 841.33 | 0.03 | false |
1,766,837,165.303168 | 1,766,837,165,225 | BNBUSDC | 841.35 | 0.51 | true |
1,766,837,165.313705 | 1,766,837,165,225 | BNBUSDC | 841.32 | 0.29 | true |
1,766,837,165.463506 | 1,766,837,165,236 | BNBUSDC | 841.23 | 0.04 | true |
1,766,837,168.057744 | 1,766,837,167,830 | BNBUSDC | 841.25 | 0.02 | false |
1,766,837,168.32768 | 1,766,837,168,143 | BNBUSDC | 841.24 | 0.24 | true |
1,766,837,168.48676 | 1,766,837,168,250 | BNBUSDC | 841.24 | 0.12 | true |
1,766,837,172.197772 | 1,766,837,171,965 | BNBUSDC | 841.25 | 0.01 | false |
1,766,837,178.031995 | 1,766,837,177,953 | BNBUSDC | 841.25 | 0.01 | true |
1,766,837,178.032241 | 1,766,837,177,953 | BNBUSDC | 841.23 | 0.26 | true |
1,766,837,178.182968 | 1,766,837,177,953 | BNBUSDC | 841.22 | 3.25 | true |
1,766,837,182.465257 | 1,766,837,182,236 | BNBUSDC | 841.22 | 0.01 | true |
1,766,837,184.212189 | 1,766,837,184,134 | BNBUSDC | 841.22 | 3.68 | true |
1,766,837,184.362886 | 1,766,837,184,134 | BNBUSDC | 841.21 | 0.01 | true |
1,766,837,185.245387 | 1,766,837,185,017 | BNBUSDC | 841.21 | 0.01 | false |
1,766,837,198.287857 | 1,766,837,198,207 | BNBUSDC | 841.21 | 0.46 | false |
1,766,837,198.439971 | 1,766,837,198,210 | BNBUSDC | 841.22 | 0.01 | false |
1,766,837,225.755414 | 1,766,837,225,652 | BNBUSDC | 841.3 | 0.99 | false |
1,766,837,225.90707 | 1,766,837,225,677 | BNBUSDC | 841.31 | 0.03 | false |
1,766,837,227.643318 | 1,766,837,227,414 | BNBUSDC | 841.31 | 0.06 | true |
1,766,837,230.600298 | 1,766,837,230,371 | BNBUSDC | 841.31 | 0.06 | true |
1,766,837,237.007752 | 1,766,837,236,780 | BNBUSDC | 841.31 | 0.25 | true |
1,766,837,239.080417 | 1,766,837,238,852 | BNBUSDC | 841.24 | 1.89 | false |
1,766,837,258.447476 | 1,766,837,258,220 | BNBUSDC | 841.28 | 0.01 | false |
1,766,837,268.116286 | 1,766,837,268,038 | BNBUSDC | 841.27 | 0.03 | true |
1,766,837,268.11637 | 1,766,837,268,038 | BNBUSDC | 841.26 | 0.01 | true |
1,766,837,268.267377 | 1,766,837,268,038 | BNBUSDC | 841.24 | 0.1 | true |
1,766,837,268.456952 | 1,766,837,268,229 | BNBUSDC | 841.24 | 0.03 | true |
1,766,837,269.284771 | 1,766,837,269,055 | BNBUSDC | 841.24 | 0.06 | true |
1,766,837,278.928926 | 1,766,837,278,701 | BNBUSDC | 841.23 | 0.5 | true |
1,766,837,280.624862 | 1,766,837,280,545 | BNBUSDC | 841.23 | 0.08 | false |
1,766,837,280.635542 | 1,766,837,280,545 | BNBUSDC | 841.24 | 3.04 | false |
1,766,837,280.639227 | 1,766,837,280,555 | BNBUSDC | 841.28 | 1.24 | false |
1,766,837,280.639316 | 1,766,837,280,558 | BNBUSDC | 841.29 | 4 | false |
1,766,837,280.640376 | 1,766,837,280,558 | BNBUSDC | 841.3 | 0.11 | false |
1,766,837,280.700588 | 1,766,837,280,560 | BNBUSDC | 841.31 | 1.78 | false |
1,766,837,280.700689 | 1,766,837,280,621 | BNBUSDC | 841.32 | 0.06 | false |
1,766,837,280.705197 | 1,766,837,280,621 | BNBUSDC | 841.33 | 2.02 | false |
1,766,837,280.705274 | 1,766,837,280,624 | BNBUSDC | 841.34 | 1.58 | false |
1,766,837,280.727562 | 1,766,837,280,624 | BNBUSDC | 841.35 | 6.28 | false |
1,766,837,280.878977 | 1,766,837,280,648 | BNBUSDC | 841.38 | 2.3 | false |
1,766,837,281.130958 | 1,766,837,280,901 | BNBUSDC | 841.41 | 0.06 | false |
1,766,837,281.644336 | 1,766,837,281,564 | BNBUSDC | 841.43 | 0.32 | true |
1,766,837,281.794715 | 1,766,837,281,564 | BNBUSDC | 841.42 | 0.59 | true |
1,766,837,284.884119 | 1,766,837,284,802 | BNBUSDC | 841.42 | 0.13 | false |
1,766,837,285.033649 | 1,766,837,284,804 | BNBUSDC | 841.44 | 0.05 | false |
1,766,837,286.04144 | 1,766,837,285,811 | BNBUSDC | 841.49 | 2 | true |
1,766,837,296.483705 | 1,766,837,296,254 | BNBUSDC | 841.49 | 0.68 | true |
1,766,837,297.340486 | 1,766,837,297,260 | BNBUSDC | 841.47 | 0.05 | true |
1,766,837,297.491622 | 1,766,837,297,260 | BNBUSDC | 841.45 | 0.59 | true |
1,766,837,298.600673 | 1,766,837,298,523 | BNBUSDC | 841.41 | 0.1 | true |
1,766,837,298.75111 | 1,766,837,298,523 | BNBUSDC | 841.4 | 0.41 | true |
1,766,837,308.486571 | 1,766,837,308,258 | BNBUSDC | 841.39 | 0.5 | true |
1,766,837,313.454654 | 1,766,837,313,376 | BNBUSDC | 841.39 | 0.01 | true |
1,766,837,313.606162 | 1,766,837,313,376 | BNBUSDC | 841.37 | 0.04 | true |
1,766,837,314.992745 | 1,766,837,314,909 | BNBUSDC | 841.37 | 0.02 | true |
1,766,837,314.997679 | 1,766,837,314,914 | BNBUSDC | 841.35 | 0.02 | true |
1,766,837,314.997747 | 1,766,837,314,918 | BNBUSDC | 841.32 | 0.08 | true |
1,766,837,314.999996 | 1,766,837,314,918 | BNBUSDC | 841.3 | 0.84 | true |
1,766,837,315.000077 | 1,766,837,314,920 | BNBUSDC | 841.27 | 0.05 | true |
1,766,837,315.000125 | 1,766,837,314,920 | BNBUSDC | 841.26 | 1.76 | true |
1,766,837,315.150215 | 1,766,837,314,920 | BNBUSDC | 841.25 | 0.19 | true |
1,766,837,330.416786 | 1,766,837,330,337 | BNBUSDC | 841.23 | 5.81 | true |
1,766,837,330.416823 | 1,766,837,330,337 | BNBUSDC | 841.21 | 0.05 | true |
1,766,837,330.416853 | 1,766,837,330,337 | BNBUSDC | 841.2 | 0.01 | true |
1,766,837,330.416881 | 1,766,837,330,337 | BNBUSDC | 841.18 | 0.32 | true |
1,766,837,330.566874 | 1,766,837,330,337 | BNBUSDC | 841.17 | 1.62 | true |
1,766,837,344.000187 | 1,766,837,343,921 | BNBUSDC | 841.17 | 0.48 | true |
1,766,837,344.150632 | 1,766,837,343,921 | BNBUSDC | 841.16 | 0.79 | true |
1,766,837,349.157699 | 1,766,837,349,076 | BNBUSDC | 841.16 | 7.38 | false |
1,766,837,349.19179 | 1,766,837,349,078 | BNBUSDC | 841.17 | 0.64 | false |
1,766,837,349.342201 | 1,766,837,349,113 | BNBUSDC | 841.21 | 0.04 | true |
1,766,837,350.660333 | 1,766,837,350,431 | BNBUSDC | 841.21 | 2.2 | true |
1,766,837,354.593363 | 1,766,837,354,511 | BNBUSDC | 841.21 | 3.89 | false |
1,766,837,354.744908 | 1,766,837,354,515 | BNBUSDC | 841.22 | 0.29 | false |
1,766,837,355.313334 | 1,766,837,355,084 | BNBUSDC | 841.29 | 0.35 | true |
1,766,837,364.825895 | 1,766,837,364,597 | BNBUSDC | 841.29 | 0.04 | true |
1,766,837,385.477109 | 1,766,837,385,250 | BNBUSDC | 841.27 | 0.04 | true |
1,766,837,389.816774 | 1,766,837,389,731 | BNBUSDC | 841.28 | 0.45 | false |
1,766,837,389.969424 | 1,766,837,389,738 | BNBUSDC | 841.31 | 0.68 | false |
1,766,837,395.566413 | 1,766,837,395,338 | BNBUSDC | 841.31 | 2 | true |
1,766,837,398.009848 | 1,766,837,397,781 | BNBUSDC | 841.32 | 1.08 | false |
1,766,837,415.086625 | 1,766,837,415,008 | BNBUSDC | 841.31 | 0.02 | true |
1,766,837,415.238497 | 1,766,837,415,008 | BNBUSDC | 841.29 | 0.02 | true |
1,766,837,416.674335 | 1,766,837,416,445 | BNBUSDC | 841.29 | 0.02 | true |
1,766,837,422.413145 | 1,766,837,422,185 | BNBUSDC | 841.24 | 0.04 | false |
1,766,837,423.173974 | 1,766,837,422,947 | BNBUSDC | 841.24 | 0.02 | false |
1,766,837,461.69923 | 1,766,837,461,619 | BNBUSDC | 841.26 | 3.59 | true |
1,766,837,461.699278 | 1,766,837,461,619 | BNBUSDC | 841.25 | 0.01 | true |
1,766,837,461.699307 | 1,766,837,461,619 | BNBUSDC | 841.24 | 1.53 | true |
1,766,837,461.850426 | 1,766,837,461,619 | BNBUSDC | 841.23 | 0.06 | true |
1,766,837,462.867968 | 1,766,837,462,782 | BNBUSDC | 841.19 | 0.02 | true |
1,766,837,462.868019 | 1,766,837,462,789 | BNBUSDC | 841.18 | 0.02 | true |
1,766,837,462.868052 | 1,766,837,462,789 | BNBUSDC | 841.14 | 0.3 | true |
1,766,837,462.922933 | 1,766,837,462,789 | BNBUSDC | 841.11 | 5.48 | true |
1,766,837,463.023223 | 1,766,837,462,843 | BNBUSDC | 841.1 | 15.59 | true |
1,766,837,463.131944 | 1,766,837,462,944 | BNBUSDC | 841.1 | 40.24 | true |
1,766,837,463.233271 | 1,766,837,463,051 | BNBUSDC | 841.1 | 91.77 | true |
1,766,837,463.344515 | 1,766,837,463,154 | BNBUSDC | 841.1 | 112.27 | true |
1,766,837,463.453894 | 1,766,837,463,267 | BNBUSDC | 841.1 | 0.07 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.