Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,837,463.604741	1,766,837,463,375	BNBUSDC	841.1	0.1	true
1,766,837,463.755582	1,766,837,463,647	BNBUSDC	841.1	44.99	true
1,766,837,463.824666	1,766,837,463,675	BNBUSDC	841.09	0.31	true
1,766,837,463.824748	1,766,837,463,745	BNBUSDC	841.05	0.3	true
1,766,837,463.824798	1,766,837,463,745	BNBUSDC	841.02	1.11	true
1,766,837,463.914879	1,766,837,463,745	BNBUSDC	841.01	0.01	true
1,766,837,464.06555	1,766,837,463,834	BNBUSDC	841	2.02	true
1,766,837,464.44021	1,766,837,464,211	BNBUSDC	841	0.9	true
1,766,837,465.765315	1,766,837,465,536	BNBUSDC	841	2.16	true
1,766,837,466.782585	1,766,837,466,554	BNBUSDC	841	4.92	true
1,766,837,466.937203	1,766,837,466,707	BNBUSDC	841	1.22	true
1,766,837,469.802141	1,766,837,469,722	BNBUSDC	841	13.17	true
1,766,837,469.802234	1,766,837,469,723	BNBUSDC	840.98	0.63	true
1,766,837,469.805507	1,766,837,469,723	BNBUSDC	840.97	3.28	true
1,766,837,469.805594	1,766,837,469,726	BNBUSDC	840.96	0.3	true
1,766,837,469.805631	1,766,837,469,726	BNBUSDC	840.95	0.01	true
1,766,837,469.805676	1,766,837,469,726	BNBUSDC	840.94	0.84	true
1,766,837,469.805704	1,766,837,469,726	BNBUSDC	840.93	1.18	true
1,766,837,469.806443	1,766,837,469,727	BNBUSDC	840.92	0.06	true
1,766,837,469.806495	1,766,837,469,727	BNBUSDC	840.91	0.05	true
1,766,837,469.808404	1,766,837,469,727	BNBUSDC	840.9	0.57	true
1,766,837,469.811926	1,766,837,469,730	BNBUSDC	840.89	0.17	true
1,766,837,469.816475	1,766,837,469,732	BNBUSDC	840.88	0.02	true
1,766,837,469.968549	1,766,837,469,740	BNBUSDC	840.87	6.22	true
1,766,837,470.154796	1,766,837,469,926	BNBUSDC	840.87	1.76	true
1,766,837,470.363521	1,766,837,470,281	BNBUSDC	840.87	3.24	true
1,766,837,470.363854	1,766,837,470,283	BNBUSDC	840.86	0.51	true
1,766,837,470.363906	1,766,837,470,283	BNBUSDC	840.85	0.04	true
1,766,837,470.363944	1,766,837,470,283	BNBUSDC	840.84	0.2	true
1,766,837,470.395531	1,766,837,470,283	BNBUSDC	840.83	0.8	true
1,766,837,470.407704	1,766,837,470,316	BNBUSDC	840.82	0.03	true
1,766,837,470.407789	1,766,837,470,328	BNBUSDC	840.81	0.01	true
1,766,837,470.407834	1,766,837,470,328	BNBUSDC	840.8	0.25	true
1,766,837,470.464747	1,766,837,470,328	BNBUSDC	840.79	0.41	true
1,766,837,470.483748	1,766,837,470,387	BNBUSDC	840.82	1	false
1,766,837,470.483842	1,766,837,470,403	BNBUSDC	840.78	0.41	true
1,766,837,470.574067	1,766,837,470,403	BNBUSDC	840.77	0.01	true
1,766,837,470.574118	1,766,837,470,494	BNBUSDC	840.76	0.09	true
1,766,837,470.574147	1,766,837,470,494	BNBUSDC	840.75	0.01	true
1,766,837,470.68554	1,766,837,470,494	BNBUSDC	840.74	0.1	true
1,766,837,470.837002	1,766,837,470,607	BNBUSDC	840.74	0.02	false
1,766,837,470.919244	1,766,837,470,838	BNBUSDC	840.79	0.01	false
1,766,837,471.069224	1,766,837,470,840	BNBUSDC	840.83	2.51	false
1,766,837,473.463246	1,766,837,473,382	BNBUSDC	840.87	0.08	false
1,766,837,473.471201	1,766,837,473,385	BNBUSDC	840.89	0.71	false
1,766,837,473.47127	1,766,837,473,393	BNBUSDC	840.93	4	false
1,766,837,473.471301	1,766,837,473,393	BNBUSDC	840.95	0.01	false
1,766,837,473.473933	1,766,837,473,393	BNBUSDC	840.96	1.37	false
1,766,837,473.476755	1,766,837,473,396	BNBUSDC	840.98	0.6	false
1,766,837,473.477487	1,766,837,473,398	BNBUSDC	841	0.79	false
1,766,837,473.628317	1,766,837,473,398	BNBUSDC	841.01	0.02	false
1,766,837,473.885069	1,766,837,473,656	BNBUSDC	841.04	0.01	true
1,766,837,478.026275	1,766,837,477,922	BNBUSDC	841.04	3.8	true
1,766,837,478.043495	1,766,837,477,947	BNBUSDC	841.02	0.04	true
1,766,837,478.193912	1,766,837,477,964	BNBUSDC	840.92	0.04	true
1,766,837,479.60439	1,766,837,479,522	BNBUSDC	840.92	0.01	true
1,766,837,479.623338	1,766,837,479,524	BNBUSDC	840.9	0.05	true
1,766,837,479.773868	1,766,837,479,543	BNBUSDC	840.87	0.06	true
1,766,837,480.706355	1,766,837,480,628	BNBUSDC	840.83	0.79	true
1,766,837,480.858594	1,766,837,480,628	BNBUSDC	840.82	0.02	true
1,766,837,481.070265	1,766,837,480,840	BNBUSDC	840.81	0.04	true
1,766,837,482.07041	1,766,837,481,839	BNBUSDC	840.78	0.06	true
1,766,837,482.672631	1,766,837,482,444	BNBUSDC	840.77	0.04	false
1,766,837,482.830793	1,766,837,482,671	BNBUSDC	840.77	0.02	false
1,766,837,482.982325	1,766,837,482,751	BNBUSDC	840.79	0.01	false
1,766,837,483.131387	1,766,837,483,036	BNBUSDC	840.85	0.12	false
1,766,837,483.282426	1,766,837,483,052	BNBUSDC	840.87	0.87	false
1,766,837,483.503341	1,766,837,483,273	BNBUSDC	840.95	0.01	false
1,766,837,483.729598	1,766,837,483,509	BNBUSDC	840.96	0.06	false
1,766,837,483.879925	1,766,837,483,651	BNBUSDC	840.99	0.04	true
1,766,837,492.718288	1,766,837,492,489	BNBUSDC	841	0.02	false
1,766,837,503.450566	1,766,837,503,220	BNBUSDC	841	0.46	false
1,766,837,503.960809	1,766,837,503,731	BNBUSDC	840.99	4.78	true
1,766,837,507.672205	1,766,837,507,445	BNBUSDC	840.98	0.02	false
1,766,837,516.670875	1,766,837,516,442	BNBUSDC	840.97	0.38	true
1,766,837,523.036897	1,766,837,522,807	BNBUSDC	840.97	0.85	true
1,766,837,537.538549	1,766,837,537,442	BNBUSDC	840.96	4.75	false
1,766,837,537.688854	1,766,837,537,457	BNBUSDC	841	0.33	false
1,766,837,540.926989	1,766,837,540,699	BNBUSDC	841.05	3.63	false
1,766,837,554.038636	1,766,837,553,950	BNBUSDC	841.09	0.19	false
1,766,837,554.063479	1,766,837,553,959	BNBUSDC	841.11	0.02	false
1,766,837,554.063593	1,766,837,553,983	BNBUSDC	841.14	0.06	false
1,766,837,554.063639	1,766,837,553,983	BNBUSDC	841.15	0.86	false
1,766,837,554.063682	1,766,837,553,983	BNBUSDC	841.16	0.77	false
1,766,837,554.063712	1,766,837,553,983	BNBUSDC	841.17	0.04	false
1,766,837,554.06375	1,766,837,553,983	BNBUSDC	841.18	0.02	false
1,766,837,554.215129	1,766,837,553,984	BNBUSDC	841.2	0.25	false
1,766,837,554.930105	1,766,837,554,701	BNBUSDC	841.22	3.48	true
1,766,837,566.337595	1,766,837,566,108	BNBUSDC	841.11	0.01	false
1,766,837,568.412856	1,766,837,568,183	BNBUSDC	841.16	0.07	true
1,766,837,592.538941	1,766,837,592,308	BNBUSDC	841.1	1.52	true
1,766,837,596.757283	1,766,837,596,528	BNBUSDC	841.05	0.06	true
1,766,837,620.29162	1,766,837,620,061	BNBUSDC	841	0.84	true
1,766,837,621.17436	1,766,837,621,092	BNBUSDC	840.98	0.02	true
1,766,837,621.175484	1,766,837,621,094	BNBUSDC	840.97	0.01	true
1,766,837,621.176099	1,766,837,621,095	BNBUSDC	840.96	0.06	true
1,766,837,621.326485	1,766,837,621,096	BNBUSDC	840.95	0.01	true
1,766,837,625.338851	1,766,837,625,109	BNBUSDC	840.91	0.16	true
1,766,837,630.715658	1,766,837,630,632	BNBUSDC	840.89	0.04	true
1,766,837,630.865204	1,766,837,630,636	BNBUSDC	840.87	0.07	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.