Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,837,632.357269	1,766,837,632,128	BNBUSDC	840.84	0.68	false
1,766,837,647.49419	1,766,837,647,264	BNBUSDC	840.96	0.1	false
1,766,837,647.884297	1,766,837,647,654	BNBUSDC	840.99	0.02	true
1,766,837,694.348124	1,766,837,694,119	BNBUSDC	840.93	0.01	false
1,766,837,704.667846	1,766,837,704,440	BNBUSDC	840.96	0.07	true
1,766,837,704.978951	1,766,837,704,750	BNBUSDC	840.95	0.05	true
1,766,837,708.648776	1,766,837,708,421	BNBUSDC	840.88	0.02	true
1,766,837,718.505742	1,766,837,718,276	BNBUSDC	840.9	0.04	true
1,766,837,722.337871	1,766,837,722,108	BNBUSDC	840.88	0.02	false
1,766,837,734.161368	1,766,837,733,930	BNBUSDC	840.87	0.06	true
1,766,837,734.330644	1,766,837,734,253	BNBUSDC	840.83	0.79	true
1,766,837,734.481407	1,766,837,734,253	BNBUSDC	840.82	0.02	true
1,766,837,735.946823	1,766,837,735,717	BNBUSDC	840.8	0.01	true
1,766,837,743.738968	1,766,837,743,511	BNBUSDC	840.78	0.06	true
1,766,837,744.124594	1,766,837,743,896	BNBUSDC	840.76	0.61	true
1,766,837,751.784329	1,766,837,751,705	BNBUSDC	840.74	0.59	true
1,766,837,751.784393	1,766,837,751,705	BNBUSDC	840.73	0.09	true
1,766,837,751.784422	1,766,837,751,705	BNBUSDC	840.72	0.49	true
1,766,837,751.78445	1,766,837,751,705	BNBUSDC	840.71	0.06	true
1,766,837,751.784477	1,766,837,751,705	BNBUSDC	840.7	0.03	true
1,766,837,751.784504	1,766,837,751,705	BNBUSDC	840.69	0.07	true
1,766,837,751.785729	1,766,837,751,706	BNBUSDC	840.68	0.08	true
1,766,837,751.785775	1,766,837,751,706	BNBUSDC	840.67	0.03	true
1,766,837,751.785802	1,766,837,751,706	BNBUSDC	840.66	1.99	true
1,766,837,751.935612	1,766,837,751,706	BNBUSDC	840.65	1.41	true
1,766,837,752.13237	1,766,837,751,904	BNBUSDC	840.65	1.02	false
1,766,837,776.657276	1,766,837,776,428	BNBUSDC	840.72	0.71	true
1,766,837,787.331816	1,766,837,787,251	BNBUSDC	840.7	0.58	true
1,766,837,787.481469	1,766,837,787,251	BNBUSDC	840.69	0.01	true
1,766,837,790.06965	1,766,837,789,841	BNBUSDC	840.65	0.9	false
1,766,837,807.516673	1,766,837,807,434	BNBUSDC	840.73	0.59	false
1,766,837,807.582463	1,766,837,807,439	BNBUSDC	840.74	0.04	false
1,766,837,807.582516	1,766,837,807,504	BNBUSDC	840.76	0.2	false
1,766,837,807.582554	1,766,837,807,504	BNBUSDC	840.77	0.02	false
1,766,837,807.583102	1,766,837,807,504	BNBUSDC	840.78	0.12	false
1,766,837,807.734971	1,766,837,807,506	BNBUSDC	840.79	0.01	false
1,766,837,807.763787	1,766,837,807,683	BNBUSDC	840.81	0.01	false
1,766,837,807.766586	1,766,837,807,686	BNBUSDC	840.82	0.03	false
1,766,837,807.775036	1,766,837,807,688	BNBUSDC	840.83	0.77	false
1,766,837,807.775119	1,766,837,807,697	BNBUSDC	840.85	0.02	false
1,766,837,807.777828	1,766,837,807,697	BNBUSDC	840.87	0.06	false
1,766,837,807.788645	1,766,837,807,700	BNBUSDC	840.88	0.23	false
1,766,837,807.93997	1,766,837,807,711	BNBUSDC	840.9	0.04	true
1,766,837,813.835774	1,766,837,813,755	BNBUSDC	840.82	0.68	true
1,766,837,813.8358	1,766,837,813,755	BNBUSDC	840.81	0.68	true
1,766,837,813.835825	1,766,837,813,755	BNBUSDC	840.79	0.35	true
1,766,837,813.985598	1,766,837,813,755	BNBUSDC	840.78	0.41	true
1,766,837,819.407987	1,766,837,819,178	BNBUSDC	840.69	0.08	true
1,766,837,844.11201	1,766,837,844,033	BNBUSDC	840.66	1.36	true
1,766,837,844.112101	1,766,837,844,033	BNBUSDC	840.65	0.02	true
1,766,837,844.112135	1,766,837,844,033	BNBUSDC	840.64	0.01	true
1,766,837,844.112163	1,766,837,844,033	BNBUSDC	840.63	4.66	true
1,766,837,844.113401	1,766,837,844,033	BNBUSDC	840.62	0.33	true
1,766,837,844.113451	1,766,837,844,033	BNBUSDC	840.6	3.57	true
1,766,837,844.113479	1,766,837,844,033	BNBUSDC	840.59	0.01	true
1,766,837,844.113507	1,766,837,844,033	BNBUSDC	840.57	3.09	true
1,766,837,844.113533	1,766,837,844,033	BNBUSDC	840.56	1.6	true
1,766,837,844.113567	1,766,837,844,034	BNBUSDC	840.55	0.34	true
1,766,837,844.11361	1,766,837,844,034	BNBUSDC	840.54	0.01	true
1,766,837,844.113655	1,766,837,844,034	BNBUSDC	840.53	0.58	true
1,766,837,844.113683	1,766,837,844,034	BNBUSDC	840.52	0.06	true
1,766,837,844.11371	1,766,837,844,034	BNBUSDC	840.51	0.84	true
1,766,837,844.113735	1,766,837,844,034	BNBUSDC	840.5	6.12	true
1,766,837,844.113762	1,766,837,844,034	BNBUSDC	840.49	0.02	true
1,766,837,844.113812	1,766,837,844,034	BNBUSDC	840.48	0.01	true
1,766,837,844.113857	1,766,837,844,034	BNBUSDC	840.47	1.87	true
1,766,837,844.113895	1,766,837,844,034	BNBUSDC	840.46	0.79	true
1,766,837,844.113924	1,766,837,844,034	BNBUSDC	840.45	3.79	true
1,766,837,844.113965	1,766,837,844,034	BNBUSDC	840.44	3.53	true
1,766,837,844.117939	1,766,837,844,034	BNBUSDC	840.43	10.24	true
1,766,837,844.120612	1,766,837,844,039	BNBUSDC	840.45	0.6	true
1,766,837,844.272334	1,766,837,844,043	BNBUSDC	840.51	1.04	false
1,766,837,844.682339	1,766,837,844,453	BNBUSDC	840.58	0.01	false
1,766,837,849.793744	1,766,837,849,566	BNBUSDC	840.58	0.02	false
1,766,837,853.798947	1,766,837,853,720	BNBUSDC	840.57	0.69	true
1,766,837,853.799028	1,766,837,853,720	BNBUSDC	840.56	0.24	true
1,766,837,853.799079	1,766,837,853,720	BNBUSDC	840.54	0.52	true
1,766,837,853.799114	1,766,837,853,720	BNBUSDC	840.53	0.27	true
1,766,837,853.799142	1,766,837,853,720	BNBUSDC	840.5	4.18	true
1,766,837,853.799169	1,766,837,853,720	BNBUSDC	840.49	0.32	true
1,766,837,853.799707	1,766,837,853,720	BNBUSDC	840.47	0.8	true
1,766,837,853.799758	1,766,837,853,720	BNBUSDC	840.46	1.66	true
1,766,837,853.803964	1,766,837,853,720	BNBUSDC	840.44	0.34	true
1,766,837,853.804043	1,766,837,853,725	BNBUSDC	840.43	0.26	true
1,766,837,853.805255	1,766,837,853,725	BNBUSDC	840.44	4.56	false
1,766,837,853.814553	1,766,837,853,726	BNBUSDC	840.46	3.21	false
1,766,837,853.965001	1,766,837,853,736	BNBUSDC	840.54	0.03	true
1,766,837,854.196762	1,766,837,853,968	BNBUSDC	840.55	0.04	false
1,766,837,858.363772	1,766,837,858,285	BNBUSDC	840.56	1.04	false
1,766,837,858.363879	1,766,837,858,285	BNBUSDC	840.57	0.29	false
1,766,837,858.363935	1,766,837,858,285	BNBUSDC	840.6	0.71	false
1,766,837,858.363974	1,766,837,858,285	BNBUSDC	840.62	0.7	false
1,766,837,858.364014	1,766,837,858,285	BNBUSDC	840.63	0.41	false
1,766,837,858.364398	1,766,837,858,285	BNBUSDC	840.64	2.28	false
1,766,837,858.367269	1,766,837,858,285	BNBUSDC	840.65	6.12	false
1,766,837,858.370501	1,766,837,858,287	BNBUSDC	840.66	0.35	false
1,766,837,858.372217	1,766,837,858,291	BNBUSDC	840.65	2.74	true
1,766,837,858.522983	1,766,837,858,292	BNBUSDC	840.66	0.42	false
1,766,837,882.953814	1,766,837,882,875	BNBUSDC	840.57	0.09	false
1,766,837,882.990585	1,766,837,882,875	BNBUSDC	840.59	0.01	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.