Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,837,883.14323	1,766,837,882,913	BNBUSDC	840.65	0.02	true
1,766,837,883.523596	1,766,837,883,445	BNBUSDC	840.65	0.02	true
1,766,837,883.675194	1,766,837,883,445	BNBUSDC	840.63	0.18	true
1,766,837,884.049597	1,766,837,883,971	BNBUSDC	840.63	0.89	true
1,766,837,884.049644	1,766,837,883,971	BNBUSDC	840.61	0.25	true
1,766,837,884.200765	1,766,837,883,971	BNBUSDC	840.6	0.05	true
1,766,837,884.843723	1,766,837,884,712	BNBUSDC	840.64	0.17	false
1,766,837,884.994615	1,766,837,884,765	BNBUSDC	840.66	0.02	false
1,766,837,935.721679	1,766,837,935,636	BNBUSDC	840.61	0.58	false
1,766,837,935.87375	1,766,837,935,643	BNBUSDC	840.62	0.01	false
1,766,837,941.967943	1,766,837,941,878	BNBUSDC	840.65	0.22	false
1,766,837,942.119232	1,766,837,941,888	BNBUSDC	840.66	0.02	false
1,766,837,943.773587	1,766,837,943,543	BNBUSDC	840.68	0.17	true
1,766,837,952.947159	1,766,837,952,869	BNBUSDC	840.67	0.04	true
1,766,837,953.097501	1,766,837,952,869	BNBUSDC	840.66	0.62	true
1,766,837,961.079522	1,766,837,960,850	BNBUSDC	840.61	0.17	false
1,766,837,982.587994	1,766,837,982,509	BNBUSDC	840.54	3.44	true
1,766,837,982.73842	1,766,837,982,509	BNBUSDC	840.53	1.56	true
1,766,838,000.365653	1,766,838,000,136	BNBUSDC	840.55	0.06	false
1,766,838,002.18766	1,766,838,002,101	BNBUSDC	840.55	0.58	false
1,766,838,002.187743	1,766,838,002,103	BNBUSDC	840.56	0.02	false
1,766,838,002.332483	1,766,838,002,104	BNBUSDC	840.57	0.01	false
1,766,838,007.226719	1,766,838,006,998	BNBUSDC	840.59	2.31	true
1,766,838,008.319076	1,766,838,008,090	BNBUSDC	840.6	0.01	false
1,766,838,020.529334	1,766,838,020,450	BNBUSDC	840.6	1.64	false
1,766,838,020.681202	1,766,838,020,450	BNBUSDC	840.61	0.02	false
1,766,838,021.311222	1,766,838,021,082	BNBUSDC	840.68	0.03	false
1,766,838,022.410335	1,766,838,022,317	BNBUSDC	840.69	0.11	false
1,766,838,022.562323	1,766,838,022,331	BNBUSDC	840.7	0.02	false
1,766,838,025.271347	1,766,838,025,041	BNBUSDC	840.72	0.12	true
1,766,838,053.552937	1,766,838,053,461	BNBUSDC	840.73	0.46	false
1,766,838,053.70377	1,766,838,053,475	BNBUSDC	840.74	0.01	false
1,766,838,053.73317	1,766,838,053,654	BNBUSDC	840.77	1.22	true
1,766,838,053.733217	1,766,838,053,654	BNBUSDC	840.76	0.88	true
1,766,838,053.883177	1,766,838,053,654	BNBUSDC	840.75	0.64	true
1,766,838,080.534068	1,766,838,080,302	BNBUSDC	840.73	0.02	true
1,766,838,116.990995	1,766,838,116,913	BNBUSDC	840.71	1.08	false
1,766,838,117.141253	1,766,838,116,913	BNBUSDC	840.72	0.04	false
1,766,838,123.076292	1,766,838,122,847	BNBUSDC	840.77	0.02	true
1,766,838,148.665663	1,766,838,148,434	BNBUSDC	840.75	0.02	true
1,766,838,149.224995	1,766,838,149,145	BNBUSDC	840.72	6.92	false
1,766,838,149.225069	1,766,838,149,145	BNBUSDC	840.74	3.3	false
1,766,838,149.22511	1,766,838,149,145	BNBUSDC	840.76	0.31	false
1,766,838,149.225148	1,766,838,149,145	BNBUSDC	840.77	1.36	false
1,766,838,149.225193	1,766,838,149,145	BNBUSDC	840.78	0.5	false
1,766,838,149.225226	1,766,838,149,145	BNBUSDC	840.79	0.14	false
1,766,838,149.225253	1,766,838,149,145	BNBUSDC	840.8	1.27	false
1,766,838,149.225294	1,766,838,149,145	BNBUSDC	840.81	3.17	false
1,766,838,149.37491	1,766,838,149,145	BNBUSDC	840.82	2.79	false
1,766,838,149.475169	1,766,838,149,397	BNBUSDC	840.74	1.65	false
1,766,838,149.475231	1,766,838,149,397	BNBUSDC	840.75	0.01	false
1,766,838,149.475261	1,766,838,149,397	BNBUSDC	840.76	3.17	false
1,766,838,149.475288	1,766,838,149,397	BNBUSDC	840.79	0.41	false
1,766,838,149.475314	1,766,838,149,397	BNBUSDC	840.8	0.08	false
1,766,838,149.475341	1,766,838,149,397	BNBUSDC	840.81	2.96	false
1,766,838,149.475367	1,766,838,149,397	BNBUSDC	840.82	4.4	false
1,766,838,149.475392	1,766,838,149,397	BNBUSDC	840.83	2.95	false
1,766,838,149.484351	1,766,838,149,397	BNBUSDC	840.84	4.13	false
1,766,838,149.63555	1,766,838,149,406	BNBUSDC	840.77	0.02	true
1,766,838,152.649286	1,766,838,152,419	BNBUSDC	840.76	0.02	true
1,766,838,158.909389	1,766,838,158,680	BNBUSDC	840.73	0.06	true
1,766,838,159.567091	1,766,838,159,339	BNBUSDC	840.73	0.02	false
1,766,838,166.05464	1,766,838,165,974	BNBUSDC	840.73	0.56	false
1,766,838,166.205392	1,766,838,165,977	BNBUSDC	840.74	0.05	false
1,766,838,199.127742	1,766,838,199,047	BNBUSDC	840.78	0.48	true
1,766,838,199.277711	1,766,838,199,047	BNBUSDC	840.77	0.04	true
1,766,838,204.743045	1,766,838,204,666	BNBUSDC	840.76	0.26	false
1,766,838,204.744441	1,766,838,204,666	BNBUSDC	840.77	0.02	false
1,766,838,204.744499	1,766,838,204,666	BNBUSDC	840.78	2.29	false
1,766,838,204.744529	1,766,838,204,666	BNBUSDC	840.79	1.08	false
1,766,838,204.744557	1,766,838,204,666	BNBUSDC	840.8	1.34	false
1,766,838,204.744585	1,766,838,204,666	BNBUSDC	840.83	4	false
1,766,838,204.744612	1,766,838,204,666	BNBUSDC	840.84	0.14	false
1,766,838,204.744638	1,766,838,204,666	BNBUSDC	840.85	1.28	false
1,766,838,204.744664	1,766,838,204,666	BNBUSDC	840.86	1.67	false
1,766,838,204.744689	1,766,838,204,666	BNBUSDC	840.87	3.32	false
1,766,838,204.895419	1,766,838,204,666	BNBUSDC	840.88	0.74	false
1,766,838,206.512342	1,766,838,206,283	BNBUSDC	840.8	0.18	true
1,766,838,208.128677	1,766,838,207,901	BNBUSDC	840.8	0.07	true
1,766,838,211.876118	1,766,838,211,798	BNBUSDC	840.81	7.58	false
1,766,838,211.876216	1,766,838,211,798	BNBUSDC	840.82	0.02	false
1,766,838,211.876247	1,766,838,211,798	BNBUSDC	840.85	0.85	false
1,766,838,211.876276	1,766,838,211,798	BNBUSDC	840.87	0.47	false
1,766,838,211.87668	1,766,838,211,798	BNBUSDC	840.88	5.27	false
1,766,838,211.888027	1,766,838,211,798	BNBUSDC	840.89	0.85	false
1,766,838,211.896018	1,766,838,211,809	BNBUSDC	840.84	0.02	true
1,766,838,212.045787	1,766,838,211,819	BNBUSDC	840.84	0.02	false
1,766,838,218.964273	1,766,838,218,734	BNBUSDC	840.83	0.08	true
1,766,838,219.310858	1,766,838,219,083	BNBUSDC	840.83	0.03	true
1,766,838,233.058386	1,766,838,232,830	BNBUSDC	840.78	0.06	true
1,766,838,249.447889	1,766,838,249,217	BNBUSDC	840.71	0.26	false
1,766,838,274.318808	1,766,838,274,239	BNBUSDC	840.79	0.3	false
1,766,838,274.32644	1,766,838,274,239	BNBUSDC	840.8	4	false
1,766,838,274.477741	1,766,838,274,248	BNBUSDC	840.83	6.5	true
1,766,838,274.885596	1,766,838,274,790	BNBUSDC	840.82	0.02	true
1,766,838,275.036989	1,766,838,274,808	BNBUSDC	840.73	0.02	true
1,766,838,300.932715	1,766,838,300,850	BNBUSDC	840.73	0.63	true
1,766,838,300.932798	1,766,838,300,853	BNBUSDC	840.7	0.78	true
1,766,838,300.934871	1,766,838,300,853	BNBUSDC	840.69	0.06	true
1,766,838,300.940897	1,766,838,300,856	BNBUSDC	840.66	0.77	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.