Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,838,300.94096	1,766,838,300,863	BNBUSDC	840.65	0.03	true
1,766,838,300.940991	1,766,838,300,863	BNBUSDC	840.63	0.02	true
1,766,838,300.943443	1,766,838,300,863	BNBUSDC	840.6	0.19	true
1,766,838,300.943497	1,766,838,300,863	BNBUSDC	840.59	0.69	true
1,766,838,300.943524	1,766,838,300,863	BNBUSDC	840.57	0.13	true
1,766,838,300.945423	1,766,838,300,863	BNBUSDC	840.56	2.74	true
1,766,838,301.04059	1,766,838,300,867	BNBUSDC	840.53	2	true
1,766,838,301.192381	1,766,838,300,962	BNBUSDC	840.52	0.02	true
1,766,838,304.856218	1,766,838,304,627	BNBUSDC	840.53	0.02	false
1,766,838,307.380185	1,766,838,307,297	BNBUSDC	840.53	0.24	false
1,766,838,307.53225	1,766,838,307,301	BNBUSDC	840.6	0.03	false
1,766,838,310.829783	1,766,838,310,600	BNBUSDC	840.6	0.03	true
1,766,838,314.288008	1,766,838,314,060	BNBUSDC	840.6	0.37	true
1,766,838,321.563657	1,766,838,321,335	BNBUSDC	840.55	0.01	false
1,766,838,338.686573	1,766,838,338,608	BNBUSDC	840.51	0.06	true
1,766,838,338.686649	1,766,838,338,609	BNBUSDC	840.5	0.77	true
1,766,838,338.690649	1,766,838,338,609	BNBUSDC	840.49	0.01	true
1,766,838,338.690727	1,766,838,338,613	BNBUSDC	840.47	0.02	true
1,766,838,338.690757	1,766,838,338,613	BNBUSDC	840.46	0.26	true
1,766,838,338.718739	1,766,838,338,613	BNBUSDC	840.45	0.24	true
1,766,838,338.727478	1,766,838,338,642	BNBUSDC	840.43	0.01	true
1,766,838,338.742106	1,766,838,338,649	BNBUSDC	840.42	0.08	true
1,766,838,338.891492	1,766,838,338,664	BNBUSDC	840.41	0.02	true
1,766,838,340.11248	1,766,838,340,034	BNBUSDC	840.42	2	false
1,766,838,340.264049	1,766,838,340,034	BNBUSDC	840.43	8	false
1,766,838,343.109177	1,766,838,343,031	BNBUSDC	840.42	1.64	true
1,766,838,343.109253	1,766,838,343,031	BNBUSDC	840.41	0.63	true
1,766,838,343.260087	1,766,838,343,031	BNBUSDC	840.4	0.69	true
1,766,838,346.866607	1,766,838,346,639	BNBUSDC	840.4	0.53	true
1,766,838,356.219835	1,766,838,356,141	BNBUSDC	840.4	0.7	true
1,766,838,356.219934	1,766,838,356,141	BNBUSDC	840.39	0.06	true
1,766,838,356.219967	1,766,838,356,141	BNBUSDC	840.38	0.21	true
1,766,838,356.222383	1,766,838,356,141	BNBUSDC	840.37	1.48	true
1,766,838,356.372964	1,766,838,356,143	BNBUSDC	840.36	0.32	true
1,766,838,357.997758	1,766,838,357,768	BNBUSDC	840.36	0.03	false
1,766,838,361.221236	1,766,838,360,991	BNBUSDC	840.35	0.02	true
1,766,838,363.881995	1,766,838,363,652	BNBUSDC	840.36	0.81	false
1,766,838,378.316833	1,766,838,378,087	BNBUSDC	840.41	0.11	true
1,766,838,379.111756	1,766,838,378,883	BNBUSDC	840.42	0.06	false
1,766,838,383.782233	1,766,838,383,553	BNBUSDC	840.41	0.01	true
1,766,838,385.288987	1,766,838,385,206	BNBUSDC	840.42	0.14	false
1,766,838,385.295834	1,766,838,385,210	BNBUSDC	840.43	142.02	false
1,766,838,385.2984	1,766,838,385,216	BNBUSDC	840.47	1.46	false
1,766,838,385.449976	1,766,838,385,219	BNBUSDC	840.48	7.12	false
1,766,838,418.91704	1,766,838,418,838	BNBUSDC	840.49	8.32	true
1,766,838,418.917166	1,766,838,418,838	BNBUSDC	840.46	1.19	true
1,766,838,419.067661	1,766,838,418,838	BNBUSDC	840.44	0.95	true
1,766,838,424.692442	1,766,838,424,462	BNBUSDC	840.45	18.61	false
1,766,838,452.80645	1,766,838,452,726	BNBUSDC	840.5	0.68	true
1,766,838,452.806534	1,766,838,452,728	BNBUSDC	840.49	0.05	true
1,766,838,452.808626	1,766,838,452,728	BNBUSDC	840.48	1.02	true
1,766,838,452.808704	1,766,838,452,728	BNBUSDC	840.47	1.19	true
1,766,838,452.808735	1,766,838,452,728	BNBUSDC	840.44	0.29	true
1,766,838,452.808772	1,766,838,452,728	BNBUSDC	840.43	0.38	true
1,766,838,452.808833	1,766,838,452,728	BNBUSDC	840.42	0.7	true
1,766,838,452.808869	1,766,838,452,729	BNBUSDC	840.41	0.7	true
1,766,838,452.808911	1,766,838,452,729	BNBUSDC	840.4	1.09	true
1,766,838,452.809233	1,766,838,452,729	BNBUSDC	840.39	1.87	true
1,766,838,452.809279	1,766,838,452,730	BNBUSDC	840.36	2.32	true
1,766,838,452.810022	1,766,838,452,730	BNBUSDC	840.35	1.34	true
1,766,838,452.812138	1,766,838,452,730	BNBUSDC	840.34	11.37	true
1,766,838,452.812194	1,766,838,452,731	BNBUSDC	840.33	1.23	true
1,766,838,452.812225	1,766,838,452,732	BNBUSDC	840.32	2.39	true
1,766,838,452.812267	1,766,838,452,732	BNBUSDC	840.31	0.03	true
1,766,838,452.81454	1,766,838,452,732	BNBUSDC	840.3	5.71	true
1,766,838,452.814584	1,766,838,452,732	BNBUSDC	840.29	0.62	true
1,766,838,452.814612	1,766,838,452,732	BNBUSDC	840.35	0.3	true
1,766,838,452.814652	1,766,838,452,732	BNBUSDC	840.29	0.13	true
1,766,838,452.814697	1,766,838,452,732	BNBUSDC	840.28	0.05	true
1,766,838,452.814727	1,766,838,452,732	BNBUSDC	840.27	1.59	true
1,766,838,452.814754	1,766,838,452,732	BNBUSDC	840.26	0.02	true
1,766,838,452.817234	1,766,838,452,733	BNBUSDC	840.25	8.6	true
1,766,838,452.823036	1,766,838,452,736	BNBUSDC	840.24	3.5	true
1,766,838,452.858654	1,766,838,452,743	BNBUSDC	840.25	5.28	false
1,766,838,452.862223	1,766,838,452,781	BNBUSDC	840.3	0.02	true
1,766,838,452.883094	1,766,838,452,784	BNBUSDC	840.24	1.35	true
1,766,838,452.884599	1,766,838,452,805	BNBUSDC	840.23	0.05	true
1,766,838,452.884682	1,766,838,452,805	BNBUSDC	840.22	0.1	true
1,766,838,452.886656	1,766,838,452,805	BNBUSDC	840.21	0.95	true
1,766,838,453.037755	1,766,838,452,808	BNBUSDC	840.24	0.05	true
1,766,838,454.258368	1,766,838,454,031	BNBUSDC	840.22	0.09	true
1,766,838,458.135375	1,766,838,457,906	BNBUSDC	840.21	0.04	false
1,766,838,459.660079	1,766,838,459,561	BNBUSDC	840.21	0.22	false
1,766,838,459.810686	1,766,838,459,581	BNBUSDC	840.26	0.23	true
1,766,838,463.717207	1,766,838,463,487	BNBUSDC	840.26	2.97	true
1,766,838,466.472622	1,766,838,466,243	BNBUSDC	840.29	0.01	false
1,766,838,467.140044	1,766,838,467,061	BNBUSDC	840.31	0.01	false
1,766,838,467.179957	1,766,838,467,062	BNBUSDC	840.33	0.83	false
1,766,838,467.330967	1,766,838,467,101	BNBUSDC	840.38	0.02	true
1,766,838,467.651376	1,766,838,467,421	BNBUSDC	840.39	0.03	false
1,766,838,468.01049	1,766,838,467,920	BNBUSDC	840.42	0.06	false
1,766,838,468.161904	1,766,838,467,931	BNBUSDC	840.46	4.25	true
1,766,838,476.122545	1,766,838,476,043	BNBUSDC	840.47	0.03	false
1,766,838,476.122623	1,766,838,476,043	BNBUSDC	840.49	0.01	false
1,766,838,476.122654	1,766,838,476,043	BNBUSDC	840.5	0.77	false
1,766,838,476.272519	1,766,838,476,043	BNBUSDC	840.51	0.06	false
1,766,838,494.028121	1,766,838,493,932	BNBUSDC	840.51	1.31	true
1,766,838,494.178561	1,766,838,493,951	BNBUSDC	840.48	0.02	true
1,766,838,497.720942	1,766,838,497,643	BNBUSDC	840.46	0.61	true
1,766,838,497.721609	1,766,838,497,643	BNBUSDC	840.45	1.21	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.