Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,838,497.874079	1,766,838,497,644	BNBUSDC	840.43	0.01	true
1,766,838,498.107059	1,766,838,497,877	BNBUSDC	840.42	0.06	true
1,766,838,503.130437	1,766,838,502,901	BNBUSDC	840.4	0.02	false
1,766,838,508.970576	1,766,838,508,892	BNBUSDC	840.4	0.52	false
1,766,838,509.12109	1,766,838,508,892	BNBUSDC	840.44	0.87	false
1,766,838,520.319782	1,766,838,520,091	BNBUSDC	840.44	0.06	true
1,766,838,550.918687	1,766,838,550,689	BNBUSDC	840.45	2.37	false
1,766,838,553.310635	1,766,838,553,083	BNBUSDC	840.45	3.56	false
1,766,838,575.252523	1,766,838,575,174	BNBUSDC	840.39	0.14	true
1,766,838,575.403801	1,766,838,575,174	BNBUSDC	840.38	0.02	true
1,766,838,578.521043	1,766,838,578,292	BNBUSDC	840.34	0.84	false
1,766,838,597.648065	1,766,838,597,569	BNBUSDC	840.37	1.05	true
1,766,838,597.648255	1,766,838,597,569	BNBUSDC	840.33	1.12	true
1,766,838,597.799621	1,766,838,597,569	BNBUSDC	840.31	0.8	true
1,766,838,598.701742	1,766,838,598,473	BNBUSDC	840.35	0.02	true
1,766,838,602.338271	1,766,838,602,250	BNBUSDC	840.36	0.16	true
1,766,838,602.490416	1,766,838,602,258	BNBUSDC	840.3	1.35	false
1,766,838,604.316782	1,766,838,604,088	BNBUSDC	840.3	0.54	false
1,766,838,605.01105	1,766,838,604,781	BNBUSDC	840.37	0.03	false
1,766,838,606.929161	1,766,838,606,700	BNBUSDC	840.37	0.01	false
1,766,838,608.195885	1,766,838,608,119	BNBUSDC	840.37	0.35	true
1,766,838,608.19672	1,766,838,608,119	BNBUSDC	840.34	0.29	true
1,766,838,608.196804	1,766,838,608,119	BNBUSDC	840.31	1.31	true
1,766,838,608.348012	1,766,838,608,119	BNBUSDC	840.3	0.2	true
1,766,838,616.57101	1,766,838,616,343	BNBUSDC	840.3	0.71	false
1,766,838,616.659233	1,766,838,616,580	BNBUSDC	840.29	3.4	true
1,766,838,616.659301	1,766,838,616,581	BNBUSDC	840.28	0.15	true
1,766,838,616.659332	1,766,838,616,581	BNBUSDC	840.27	0.14	true
1,766,838,616.659362	1,766,838,616,581	BNBUSDC	840.26	0.14	true
1,766,838,616.661873	1,766,838,616,581	BNBUSDC	840.25	0.78	true
1,766,838,616.661953	1,766,838,616,582	BNBUSDC	840.24	0.3	true
1,766,838,616.661984	1,766,838,616,583	BNBUSDC	840.21	5.02	true
1,766,838,616.662013	1,766,838,616,583	BNBUSDC	840.2	0.38	true
1,766,838,616.664057	1,766,838,616,583	BNBUSDC	840.19	0.52	true
1,766,838,616.664137	1,766,838,616,585	BNBUSDC	840.18	0.35	true
1,766,838,616.66417	1,766,838,616,585	BNBUSDC	840.17	0.03	true
1,766,838,616.669075	1,766,838,616,585	BNBUSDC	840.16	1.02	true
1,766,838,616.669149	1,766,838,616,588	BNBUSDC	840.15	0.3	true
1,766,838,616.669181	1,766,838,616,588	BNBUSDC	840.14	0.02	true
1,766,838,616.669209	1,766,838,616,588	BNBUSDC	840.13	0.07	true
1,766,838,616.669236	1,766,838,616,588	BNBUSDC	840.11	0.13	true
1,766,838,616.669264	1,766,838,616,588	BNBUSDC	840.1	0.02	true
1,766,838,616.66929	1,766,838,616,588	BNBUSDC	840.09	2.44	true
1,766,838,616.669315	1,766,838,616,588	BNBUSDC	840.08	0.08	true
1,766,838,616.669341	1,766,838,616,588	BNBUSDC	840.07	0.02	true
1,766,838,616.669366	1,766,838,616,588	BNBUSDC	840.06	8.39	true
1,766,838,616.669409	1,766,838,616,588	BNBUSDC	840.05	1.27	true
1,766,838,616.669441	1,766,838,616,588	BNBUSDC	840.04	1.34	true
1,766,838,616.669478	1,766,838,616,588	BNBUSDC	840.03	0.03	true
1,766,838,616.669659	1,766,838,616,588	BNBUSDC	840.02	2.08	true
1,766,838,616.669698	1,766,838,616,589	BNBUSDC	840.01	0.02	true
1,766,838,616.6733	1,766,838,616,589	BNBUSDC	840	5.02	true
1,766,838,616.673383	1,766,838,616,592	BNBUSDC	840.01	0.77	true
1,766,838,616.673417	1,766,838,616,592	BNBUSDC	840	3.1	true
1,766,838,616.673445	1,766,838,616,592	BNBUSDC	839.99	15.97	true
1,766,838,616.673483	1,766,838,616,593	BNBUSDC	839.98	0.06	true
1,766,838,616.673519	1,766,838,616,593	BNBUSDC	839.97	0.26	true
1,766,838,616.673562	1,766,838,616,593	BNBUSDC	839.96	0.33	true
1,766,838,616.673602	1,766,838,616,593	BNBUSDC	839.95	0.04	true
1,766,838,616.676637	1,766,838,616,593	BNBUSDC	839.94	2.14	true
1,766,838,616.676707	1,766,838,616,597	BNBUSDC	839.93	0.75	true
1,766,838,616.676739	1,766,838,616,597	BNBUSDC	839.92	0.44	true
1,766,838,616.676768	1,766,838,616,597	BNBUSDC	839.94	3.26	false
1,766,838,616.676806	1,766,838,616,597	BNBUSDC	839.95	0.04	false
1,766,838,616.67864	1,766,838,616,597	BNBUSDC	839.97	0.07	false
1,766,838,616.678708	1,766,838,616,598	BNBUSDC	839.92	3.38	true
1,766,838,616.678752	1,766,838,616,598	BNBUSDC	839.91	0.02	true
1,766,838,616.678781	1,766,838,616,599	BNBUSDC	839.94	1.57	false
1,766,838,616.678808	1,766,838,616,599	BNBUSDC	839.94	4.95	true
1,766,838,616.679973	1,766,838,616,599	BNBUSDC	839.93	1.88	true
1,766,838,616.680024	1,766,838,616,600	BNBUSDC	839.89	0.01	true
1,766,838,616.68007	1,766,838,616,600	BNBUSDC	839.88	0.03	true
1,766,838,616.680098	1,766,838,616,600	BNBUSDC	839.87	0.07	true
1,766,838,616.680124	1,766,838,616,600	BNBUSDC	839.86	1.31	true
1,766,838,616.680168	1,766,838,616,601	BNBUSDC	839.85	0.06	true
1,766,838,616.680196	1,766,838,616,601	BNBUSDC	839.83	0.02	true
1,766,838,616.680233	1,766,838,616,601	BNBUSDC	839.82	0.08	true
1,766,838,616.680278	1,766,838,616,601	BNBUSDC	839.81	11.3	true
1,766,838,616.682474	1,766,838,616,601	BNBUSDC	839.8	0.59	true
1,766,838,616.682549	1,766,838,616,602	BNBUSDC	839.84	0.38	true
1,766,838,616.68346	1,766,838,616,603	BNBUSDC	839.86	0.38	true
1,766,838,616.689002	1,766,838,616,604	BNBUSDC	839.84	2.12	true
1,766,838,616.689078	1,766,838,616,609	BNBUSDC	839.81	1.61	false
1,766,838,616.689109	1,766,838,616,609	BNBUSDC	839.83	0.11	false
1,766,838,616.689151	1,766,838,616,609	BNBUSDC	839.84	2.12	false
1,766,838,616.690615	1,766,838,616,609	BNBUSDC	839.87	0.12	false
1,766,838,616.690672	1,766,838,616,610	BNBUSDC	839.88	2.25	false
1,766,838,616.690711	1,766,838,616,611	BNBUSDC	839.87	0.03	false
1,766,838,616.69074	1,766,838,616,611	BNBUSDC	839.88	0.95	false
1,766,838,616.690768	1,766,838,616,611	BNBUSDC	839.9	1.94	false
1,766,838,616.692392	1,766,838,616,611	BNBUSDC	839.91	3.72	false
1,766,838,616.692445	1,766,838,616,612	BNBUSDC	839.93	0.47	false
1,766,838,616.692473	1,766,838,616,612	BNBUSDC	839.94	0.39	false
1,766,838,616.694319	1,766,838,616,612	BNBUSDC	839.95	2.1	false
1,766,838,616.694396	1,766,838,616,614	BNBUSDC	839.96	0.08	false
1,766,838,616.695521	1,766,838,616,614	BNBUSDC	839.97	0.95	false
1,766,838,616.699832	1,766,838,616,618	BNBUSDC	839.99	4.08	false
1,766,838,616.699907	1,766,838,616,621	BNBUSDC	840	1.71	false
1,766,838,616.699939	1,766,838,616,621	BNBUSDC	839.99	4	false
1,766,838,616.699974	1,766,838,616,621	BNBUSDC	840	3.23	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.