Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,838,616.704488	1,766,838,616,621	BNBUSDC	840.02	0.05	false
1,766,838,616.733393	1,766,838,616,625	BNBUSDC	840.05	0.03	false
1,766,838,616.735874	1,766,838,616,655	BNBUSDC	840.09	0.02	true
1,766,838,616.73785	1,766,838,616,657	BNBUSDC	840.1	2.54	false
1,766,838,616.737905	1,766,838,616,661	BNBUSDC	840.1	0.2	true
1,766,838,616.739344	1,766,838,616,661	BNBUSDC	840.09	0.41	true
1,766,838,616.742298	1,766,838,616,661	BNBUSDC	840.1	4.28	true
1,766,838,616.742356	1,766,838,616,663	BNBUSDC	840.09	0.13	true
1,766,838,616.742388	1,766,838,616,663	BNBUSDC	840.08	0.29	true
1,766,838,616.75193	1,766,838,616,664	BNBUSDC	840.06	1.53	true
1,766,838,616.760179	1,766,838,616,674	BNBUSDC	840.05	0.67	true
1,766,838,616.76026	1,766,838,616,682	BNBUSDC	840.09	0.29	true
1,766,838,616.760292	1,766,838,616,682	BNBUSDC	840.07	0.71	true
1,766,838,616.76032	1,766,838,616,682	BNBUSDC	840.06	0.36	true
1,766,838,616.763291	1,766,838,616,682	BNBUSDC	840.05	0.41	true
1,766,838,616.763348	1,766,838,616,686	BNBUSDC	840.1	0.71	false
1,766,838,616.852608	1,766,838,616,686	BNBUSDC	840.11	0.02	false
1,766,838,617.003363	1,766,838,616,775	BNBUSDC	840.15	0.02	false
1,766,838,617.049105	1,766,838,616,968	BNBUSDC	840.15	1.01	false
1,766,838,617.051537	1,766,838,616,971	BNBUSDC	840.16	0.79	false
1,766,838,617.201105	1,766,838,616,973	BNBUSDC	840.18	0.66	false
1,766,838,617.807346	1,766,838,617,712	BNBUSDC	840.2	0.05	false
1,766,838,617.807431	1,766,838,617,729	BNBUSDC	840.24	0.72	false
1,766,838,617.807461	1,766,838,617,729	BNBUSDC	840.25	0.01	false
1,766,838,617.816989	1,766,838,617,730	BNBUSDC	840.26	0.49	false
1,766,838,617.818112	1,766,838,617,738	BNBUSDC	840.28	0.01	false
1,766,838,617.818288	1,766,838,617,738	BNBUSDC	840.29	0.04	false
1,766,838,617.83053	1,766,838,617,739	BNBUSDC	840.31	0.01	false
1,766,838,617.983452	1,766,838,617,754	BNBUSDC	840.32	0.04	true
1,766,838,619.46679	1,766,838,619,239	BNBUSDC	840.31	0.01	true
1,766,838,619.737934	1,766,838,619,510	BNBUSDC	840.29	0.04	false
1,766,838,620.671861	1,766,838,620,443	BNBUSDC	840.28	0.59	true
1,766,838,627.770518	1,766,838,627,680	BNBUSDC	840.3	0.02	true
1,766,838,627.92061	1,766,838,627,693	BNBUSDC	840.32	0.02	false
1,766,838,634.470732	1,766,838,634,243	BNBUSDC	840.32	0.01	true
1,766,838,661.570741	1,766,838,661,490	BNBUSDC	840.33	0.85	false
1,766,838,661.720804	1,766,838,661,491	BNBUSDC	840.34	11.15	false
1,766,838,662.159648	1,766,838,662,053	BNBUSDC	840.37	0.02	false
1,766,838,662.159736	1,766,838,662,080	BNBUSDC	840.38	0.26	false
1,766,838,662.159778	1,766,838,662,080	BNBUSDC	840.4	0.04	false
1,766,838,662.162235	1,766,838,662,080	BNBUSDC	840.41	0.06	false
1,766,838,662.163712	1,766,838,662,083	BNBUSDC	840.42	0.08	false
1,766,838,662.314289	1,766,838,662,085	BNBUSDC	840.43	0.04	false
1,766,838,663.217366	1,766,838,663,136	BNBUSDC	840.44	0.86	false
1,766,838,663.217473	1,766,838,663,138	BNBUSDC	840.45	0.09	false
1,766,838,663.217512	1,766,838,663,138	BNBUSDC	840.46	0.26	false
1,766,838,663.217557	1,766,838,663,138	BNBUSDC	840.47	0.02	false
1,766,838,663.217599	1,766,838,663,138	BNBUSDC	840.49	0.01	false
1,766,838,663.252006	1,766,838,663,138	BNBUSDC	840.5	1.82	false
1,766,838,663.252898	1,766,838,663,175	BNBUSDC	840.51	0.68	false
1,766,838,663.403941	1,766,838,663,175	BNBUSDC	840.52	0.01	false
1,766,838,665.813004	1,766,838,665,583	BNBUSDC	840.55	0.24	false
1,766,838,679.252569	1,766,838,679,023	BNBUSDC	840.56	0.07	false
1,766,838,691.039872	1,766,838,690,938	BNBUSDC	840.55	1.73	true
1,766,838,691.191024	1,766,838,690,963	BNBUSDC	840.47	0.04	true
1,766,838,693.137211	1,766,838,692,907	BNBUSDC	840.48	0.02	false
1,766,838,695.869388	1,766,838,695,642	BNBUSDC	840.48	0.02	false
1,766,838,714.081147	1,766,838,713,851	BNBUSDC	840.48	0.09	false
1,766,838,723.774651	1,766,838,723,545	BNBUSDC	840.48	0.17	false
1,766,838,731.589568	1,766,838,731,510	BNBUSDC	840.47	0.62	true
1,766,838,731.593027	1,766,838,731,510	BNBUSDC	840.46	0.03	true
1,766,838,731.718726	1,766,838,731,512	BNBUSDC	840.44	0.02	true
1,766,838,731.87026	1,766,838,731,639	BNBUSDC	840.42	0.06	true
1,766,838,744.699955	1,766,838,744,595	BNBUSDC	840.42	0.27	false
1,766,838,744.852088	1,766,838,744,620	BNBUSDC	840.43	0.01	false
1,766,838,754.133037	1,766,838,753,902	BNBUSDC	840.5	7.18	true
1,766,838,841.594281	1,766,838,841,365	BNBUSDC	840.44	0.02	true
1,766,838,845.533504	1,766,838,845,303	BNBUSDC	840.44	0.65	true
1,766,838,854.11235	1,766,838,853,883	BNBUSDC	840.45	0.05	false
1,766,838,861.174326	1,766,838,860,943	BNBUSDC	840.45	0.17	false
1,766,838,866.587134	1,766,838,866,508	BNBUSDC	840.47	0.02	true
1,766,838,866.58721	1,766,838,866,508	BNBUSDC	840.45	0.65	true
1,766,838,866.58724	1,766,838,866,508	BNBUSDC	840.41	0.52	true
1,766,838,866.587269	1,766,838,866,508	BNBUSDC	840.4	4.43	true
1,766,838,866.58731	1,766,838,866,508	BNBUSDC	840.39	2.16	true
1,766,838,866.587338	1,766,838,866,508	BNBUSDC	840.38	1.09	true
1,766,838,866.587365	1,766,838,866,508	BNBUSDC	840.37	0.65	true
1,766,838,866.587402	1,766,838,866,508	BNBUSDC	840.36	1.38	true
1,766,838,866.588386	1,766,838,866,508	BNBUSDC	840.35	1.86	true
1,766,838,866.588507	1,766,838,866,508	BNBUSDC	840.34	1.69	true
1,766,838,866.588566	1,766,838,866,508	BNBUSDC	840.33	0.83	true
1,766,838,866.588618	1,766,838,866,509	BNBUSDC	840.32	2	true
1,766,838,866.590511	1,766,838,866,509	BNBUSDC	840.31	0.01	true
1,766,838,866.590617	1,766,838,866,510	BNBUSDC	840.3	1.23	true
1,766,838,866.592594	1,766,838,866,511	BNBUSDC	840.29	2.52	true
1,766,838,866.592655	1,766,838,866,513	BNBUSDC	840.28	0.02	true
1,766,838,866.67591	1,766,838,866,513	BNBUSDC	840.27	0.06	true
1,766,838,866.828406	1,766,838,866,598	BNBUSDC	840.28	0.5	false
1,766,838,868.070682	1,766,838,867,842	BNBUSDC	840.28	1.63	false
1,766,838,920.39994	1,766,838,920,172	BNBUSDC	840.3	0.09	false
1,766,838,927.147756	1,766,838,926,919	BNBUSDC	840.3	0.5	false
1,766,838,941.509353	1,766,838,941,317	BNBUSDC	840.3	1.25	false
1,766,838,941.659935	1,766,838,941,429	BNBUSDC	840.31	0.02	false
1,766,838,969.004214	1,766,838,968,773	BNBUSDC	840.38	0.34	false
1,766,838,973.270533	1,766,838,973,041	BNBUSDC	840.42	0.08	false
1,766,838,976.755116	1,766,838,976,528	BNBUSDC	840.46	0.04	false
1,766,838,981.942291	1,766,838,981,715	BNBUSDC	840.46	0.01	true
1,766,838,985.234519	1,766,838,985,157	BNBUSDC	840.34	0.02	true
1,766,838,985.384821	1,766,838,985,157	BNBUSDC	840.33	0.06	true
1,766,839,008.737828	1,766,839,008,508	BNBUSDC	840.26	0.64	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.