Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,839,008.857404	1,766,839,008,699	BNBUSDC	840.29	1.12	false
1,766,839,009.007646	1,766,839,008,778	BNBUSDC	840.33	0.04	true
1,766,839,013.288509	1,766,839,013,059	BNBUSDC	840.34	0.02	false
1,766,839,016.590335	1,766,839,016,360	BNBUSDC	840.34	0.02	false
1,766,839,021.279122	1,766,839,021,050	BNBUSDC	840.33	0.02	true
1,766,839,048.817004	1,766,839,048,587	BNBUSDC	840.33	0.02	true
1,766,839,057.100323	1,766,839,056,869	BNBUSDC	840.35	0.54	false
1,766,839,058.176973	1,766,839,057,948	BNBUSDC	840.42	0.11	false
1,766,839,058.420999	1,766,839,058,191	BNBUSDC	840.41	0.61	true
1,766,839,063.692837	1,766,839,063,464	BNBUSDC	840.38	0.03	false
1,766,839,081.07316	1,766,839,080,845	BNBUSDC	840.38	0.02	false
1,766,839,091.145908	1,766,839,090,915	BNBUSDC	840.37	0.02	true
1,766,839,092.762436	1,766,839,092,532	BNBUSDC	840.37	0.31	true
1,766,839,111.465207	1,766,839,111,295	BNBUSDC	840.38	2.16	false
1,766,839,111.615284	1,766,839,111,387	BNBUSDC	840.39	0.03	false
1,766,839,111.874799	1,766,839,111,794	BNBUSDC	840.47	0.02	false
1,766,839,112.025345	1,766,839,111,796	BNBUSDC	840.48	0.05	false
1,766,839,113.802494	1,766,839,113,722	BNBUSDC	840.5	0.79	false
1,766,839,113.802609	1,766,839,113,722	BNBUSDC	840.51	0.06	false
1,766,839,113.802662	1,766,839,113,722	BNBUSDC	840.52	0.06	false
1,766,839,113.802706	1,766,839,113,722	BNBUSDC	840.53	0.02	false
1,766,839,113.802746	1,766,839,113,723	BNBUSDC	840.56	0.22	false
1,766,839,113.802786	1,766,839,113,723	BNBUSDC	840.59	13.15	false
1,766,839,113.802823	1,766,839,113,724	BNBUSDC	840.6	0.06	false
1,766,839,113.807998	1,766,839,113,724	BNBUSDC	840.61	2.35	false
1,766,839,113.808066	1,766,839,113,728	BNBUSDC	840.63	0.75	false
1,766,839,113.808097	1,766,839,113,728	BNBUSDC	840.64	0.28	false
1,766,839,113.808125	1,766,839,113,728	BNBUSDC	840.65	0.07	false
1,766,839,113.808184	1,766,839,113,728	BNBUSDC	840.66	0.79	false
1,766,839,113.808224	1,766,839,113,728	BNBUSDC	840.67	0.02	false
1,766,839,113.808268	1,766,839,113,728	BNBUSDC	840.68	0.04	false
1,766,839,113.811155	1,766,839,113,728	BNBUSDC	840.69	0.05	false
1,766,839,113.960991	1,766,839,113,733	BNBUSDC	840.68	1.47	true
1,766,839,138.808728	1,766,839,138,730	BNBUSDC	840.54	0.62	false
1,766,839,138.808794	1,766,839,138,730	BNBUSDC	840.56	0.02	false
1,766,839,138.808847	1,766,839,138,730	BNBUSDC	840.59	4.29	false
1,766,839,138.808896	1,766,839,138,730	BNBUSDC	840.61	8.92	false
1,766,839,138.808965	1,766,839,138,730	BNBUSDC	840.63	0.14	false
1,766,839,138.809032	1,766,839,138,730	BNBUSDC	840.64	1.27	false
1,766,839,138.809081	1,766,839,138,730	BNBUSDC	840.65	1.98	false
1,766,839,138.959346	1,766,839,138,730	BNBUSDC	840.66	0.58	false
1,766,839,141.644257	1,766,839,141,564	BNBUSDC	840.51	0.06	true
1,766,839,141.722277	1,766,839,141,564	BNBUSDC	840.5	0.77	true
1,766,839,141.873347	1,766,839,141,642	BNBUSDC	840.47	0.02	true
1,766,839,142.531105	1,766,839,142,408	BNBUSDC	840.47	0.02	true
1,766,839,142.684512	1,766,839,142,452	BNBUSDC	840.43	3.87	false
1,766,839,151.138058	1,766,839,151,060	BNBUSDC	840.43	0.25	false
1,766,839,151.287581	1,766,839,151,060	BNBUSDC	840.48	0.35	false
1,766,839,162.177695	1,766,839,161,948	BNBUSDC	840.48	0.31	false
1,766,839,163.241896	1,766,839,163,014	BNBUSDC	840.5	0.02	false
1,766,839,163.548043	1,766,839,163,319	BNBUSDC	840.52	0.02	true
1,766,839,166.944443	1,766,839,166,739	BNBUSDC	840.55	0.02	false
1,766,839,167.093711	1,766,839,166,866	BNBUSDC	840.54	0.02	true
1,766,839,171.002695	1,766,839,170,924	BNBUSDC	840.55	0.1	false
1,766,839,171.153496	1,766,839,170,924	BNBUSDC	840.57	0.9	false
1,766,839,171.730883	1,766,839,171,501	BNBUSDC	840.57	0.03	false
1,766,839,185.123906	1,766,839,185,043	BNBUSDC	840.59	4.22	false
1,766,839,185.123988	1,766,839,185,044	BNBUSDC	840.6	0.06	false
1,766,839,185.275713	1,766,839,185,044	BNBUSDC	840.61	0.01	false
1,766,839,193.867133	1,766,839,193,636	BNBUSDC	840.64	4.1	true
1,766,839,201.401746	1,766,839,201,323	BNBUSDC	840.56	3.73	false
1,766,839,201.552751	1,766,839,201,323	BNBUSDC	840.58	2.21	false
1,766,839,215.528402	1,766,839,215,444	BNBUSDC	840.56	0.4	false
1,766,839,215.528498	1,766,839,215,446	BNBUSDC	840.57	0.01	false
1,766,839,215.678532	1,766,839,215,446	BNBUSDC	840.58	1.79	false
1,766,839,219.698963	1,766,839,219,471	BNBUSDC	840.64	0.03	true
1,766,839,230.440244	1,766,839,230,208	BNBUSDC	840.55	2	true
1,766,839,239.143298	1,766,839,239,061	BNBUSDC	840.55	2.04	true
1,766,839,239.143627	1,766,839,239,065	BNBUSDC	840.52	1.84	false
1,766,839,239.164976	1,766,839,239,065	BNBUSDC	840.56	1.22	false
1,766,839,239.315715	1,766,839,239,088	BNBUSDC	840.57	0.02	true
1,766,839,254.772217	1,766,839,254,542	BNBUSDC	840.57	0.2	true
1,766,839,262.309213	1,766,839,262,080	BNBUSDC	840.51	0.02	true
1,766,839,262.987604	1,766,839,262,758	BNBUSDC	840.52	0.07	false
1,766,839,265.660312	1,766,839,265,431	BNBUSDC	840.52	0.05	false
1,766,839,266.632672	1,766,839,266,404	BNBUSDC	840.52	0.02	false
1,766,839,287.786349	1,766,839,287,558	BNBUSDC	840.51	0.36	true
1,766,839,300.423042	1,766,839,300,193	BNBUSDC	840.52	0.06	false
1,766,839,317.064277	1,766,839,316,986	BNBUSDC	840.51	0.03	true
1,766,839,317.068514	1,766,839,316,986	BNBUSDC	840.5	8.96	true
1,766,839,317.06859	1,766,839,316,988	BNBUSDC	840.43	0.01	true
1,766,839,317.06864	1,766,839,316,988	BNBUSDC	840.42	0.07	true
1,766,839,317.068687	1,766,839,316,988	BNBUSDC	840.4	2.85	true
1,766,839,317.166697	1,766,839,316,988	BNBUSDC	840.39	1.07	true
1,766,839,317.168987	1,766,839,317,089	BNBUSDC	840.38	0.09	true
1,766,839,317.319268	1,766,839,317,091	BNBUSDC	840.37	0.05	true
1,766,839,317.668324	1,766,839,317,564	BNBUSDC	840.34	2.42	false
1,766,839,317.715936	1,766,839,317,589	BNBUSDC	840.4	0.65	false
1,766,839,317.716021	1,766,839,317,637	BNBUSDC	840.45	4	false
1,766,839,317.716053	1,766,839,317,637	BNBUSDC	840.44	0.04	true
1,766,839,317.716081	1,766,839,317,637	BNBUSDC	840.5	0.24	false
1,766,839,317.726811	1,766,839,317,637	BNBUSDC	840.51	1.78	false
1,766,839,317.726872	1,766,839,317,649	BNBUSDC	840.52	0.3	false
1,766,839,317.727994	1,766,839,317,649	BNBUSDC	840.53	0.02	false
1,766,839,317.728043	1,766,839,317,649	BNBUSDC	840.55	4.11	false
1,766,839,317.879004	1,766,839,317,650	BNBUSDC	840.56	0.05	false
1,766,839,321.127772	1,766,839,320,897	BNBUSDC	840.59	0.04	false
1,766,839,322.269895	1,766,839,322,190	BNBUSDC	840.59	0.1	false
1,766,839,322.420383	1,766,839,322,190	BNBUSDC	840.6	4.06	false
1,766,839,323.786179	1,766,839,323,558	BNBUSDC	840.59	0.17	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.