Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,839,336.423234	1,766,839,336,341	BNBUSDC	840.58	0.22	false
1,766,839,336.427083	1,766,839,336,344	BNBUSDC	840.65	1.38	false
1,766,839,336.578364	1,766,839,336,348	BNBUSDC	840.66	0.77	false
1,766,839,341.315382	1,766,839,341,238	BNBUSDC	840.67	0.02	false
1,766,839,341.465424	1,766,839,341,238	BNBUSDC	840.68	0.01	false
1,766,839,370.146364	1,766,839,370,062	BNBUSDC	840.68	0.25	false
1,766,839,370.29719	1,766,839,370,066	BNBUSDC	840.69	0.04	false
1,766,839,381.387992	1,766,839,381,159	BNBUSDC	840.69	0.02	true
1,766,839,384.923119	1,766,839,384,692	BNBUSDC	840.7	0.12	false
1,766,839,392.432918	1,766,839,392,201	BNBUSDC	840.69	0.06	true
1,766,839,416.434346	1,766,839,416,355	BNBUSDC	840.69	0.36	false
1,766,839,416.434411	1,766,839,416,355	BNBUSDC	840.7	0.13	false
1,766,839,416.434442	1,766,839,416,355	BNBUSDC	840.71	0.01	false
1,766,839,416.43447	1,766,839,416,355	BNBUSDC	840.73	0.3	false
1,766,839,416.434498	1,766,839,416,355	BNBUSDC	840.74	0.01	false
1,766,839,416.434523	1,766,839,416,355	BNBUSDC	840.75	0.14	false
1,766,839,416.434548	1,766,839,416,355	BNBUSDC	840.76	0.18	false
1,766,839,416.434573	1,766,839,416,355	BNBUSDC	840.77	0.16	false
1,766,839,416.434598	1,766,839,416,355	BNBUSDC	840.78	0.38	false
1,766,839,416.44729	1,766,839,416,355	BNBUSDC	840.79	0.33	false
1,766,839,416.598557	1,766,839,416,369	BNBUSDC	840.72	0.04	true
1,766,839,422.36977	1,766,839,422,142	BNBUSDC	840.72	0.24	true
1,766,839,429.743677	1,766,839,429,615	BNBUSDC	840.73	0.02	false
1,766,839,429.894989	1,766,839,429,664	BNBUSDC	840.74	0.02	false
1,766,839,432.317125	1,766,839,432,087	BNBUSDC	840.74	0.01	false
1,766,839,438.898924	1,766,839,438,670	BNBUSDC	840.75	0.01	false
1,766,839,444.041571	1,766,839,443,812	BNBUSDC	840.75	0.03	false
1,766,839,478.982304	1,766,839,478,753	BNBUSDC	840.79	0.06	false
1,766,839,482.19278	1,766,839,482,114	BNBUSDC	840.79	0.53	false
1,766,839,482.194285	1,766,839,482,114	BNBUSDC	840.8	0.25	false
1,766,839,482.344606	1,766,839,482,116	BNBUSDC	840.81	0.01	false
1,766,839,482.982526	1,766,839,482,903	BNBUSDC	840.82	0.3	false
1,766,839,483.133742	1,766,839,482,903	BNBUSDC	840.83	0.8	false
1,766,839,491.489781	1,766,839,491,408	BNBUSDC	840.84	0.4	false
1,766,839,491.525801	1,766,839,491,411	BNBUSDC	840.85	0.02	false
1,766,839,491.678361	1,766,839,491,448	BNBUSDC	840.87	3.97	false
1,766,839,493.980393	1,766,839,493,900	BNBUSDC	840.86	0.69	true
1,766,839,494.106152	1,766,839,493,903	BNBUSDC	840.85	1.22	true
1,766,839,494.106229	1,766,839,494,026	BNBUSDC	840.81	3.02	true
1,766,839,494.106261	1,766,839,494,027	BNBUSDC	840.78	4.09	true
1,766,839,494.110475	1,766,839,494,027	BNBUSDC	840.77	0.02	true
1,766,839,494.110538	1,766,839,494,032	BNBUSDC	840.75	0.02	true
1,766,839,494.110569	1,766,839,494,032	BNBUSDC	840.74	0.01	true
1,766,839,494.261672	1,766,839,494,032	BNBUSDC	840.72	1.16	true
1,766,839,501.306865	1,766,839,501,076	BNBUSDC	840.7	0.02	true
1,766,839,532.14923	1,766,839,532,064	BNBUSDC	840.7	9.37	true
1,766,839,532.149271	1,766,839,532,069	BNBUSDC	840.69	0.06	true
1,766,839,532.1493	1,766,839,532,069	BNBUSDC	840.68	0.01	true
1,766,839,532.149326	1,766,839,532,069	BNBUSDC	840.67	0.01	true
1,766,839,532.149352	1,766,839,532,069	BNBUSDC	840.66	0.78	true
1,766,839,532.149377	1,766,839,532,069	BNBUSDC	840.65	0.02	true
1,766,839,532.149413	1,766,839,532,069	BNBUSDC	840.62	0.01	true
1,766,839,532.149466	1,766,839,532,069	BNBUSDC	840.61	0.12	true
1,766,839,532.149508	1,766,839,532,069	BNBUSDC	840.6	0.57	true
1,766,839,532.15319	1,766,839,532,069	BNBUSDC	840.57	0.42	true
1,766,839,532.306055	1,766,839,532,075	BNBUSDC	840.56	2	true
1,766,839,532.530146	1,766,839,532,438	BNBUSDC	840.55	0.18	true
1,766,839,532.681533	1,766,839,532,451	BNBUSDC	840.52	0.01	true
1,766,839,541.173877	1,766,839,541,093	BNBUSDC	840.51	0.68	true
1,766,839,541.174006	1,766,839,541,094	BNBUSDC	840.5	0.77	true
1,766,839,541.174104	1,766,839,541,094	BNBUSDC	840.49	0.01	true
1,766,839,541.174169	1,766,839,541,095	BNBUSDC	840.48	0.54	true
1,766,839,541.324714	1,766,839,541,095	BNBUSDC	840.47	1.78	true
1,766,839,542.841924	1,766,839,542,763	BNBUSDC	840.43	0.02	true
1,766,839,542.857101	1,766,839,542,763	BNBUSDC	840.42	0.08	true
1,766,839,542.992902	1,766,839,542,763	BNBUSDC	840.41	0.02	true
1,766,839,547.37391	1,766,839,547,294	BNBUSDC	840.4	0.57	false
1,766,839,547.526397	1,766,839,547,294	BNBUSDC	840.42	0.02	false
1,766,839,547.862991	1,766,839,547,634	BNBUSDC	840.48	0.04	true
1,766,839,561.409491	1,766,839,561,315	BNBUSDC	840.48	0.22	false
1,766,839,561.427914	1,766,839,561,329	BNBUSDC	840.5	0.02	false
1,766,839,561.579716	1,766,839,561,348	BNBUSDC	840.51	0.06	false
1,766,839,562.35381	1,766,839,562,125	BNBUSDC	840.56	0.04	false
1,766,839,562.624079	1,766,839,562,431	BNBUSDC	840.6	0.02	false
1,766,839,562.774842	1,766,839,562,544	BNBUSDC	840.59	0.03	true
1,766,839,571.712975	1,766,839,571,616	BNBUSDC	840.59	0.02	false
1,766,839,571.864032	1,766,839,571,636	BNBUSDC	840.59	0.02	true
1,766,839,601.732265	1,766,839,601,504	BNBUSDC	840.57	0.28	true
1,766,839,602.748313	1,766,839,602,660	BNBUSDC	840.48	1.23	false
1,766,839,602.898758	1,766,839,602,670	BNBUSDC	840.5	0.02	false
1,766,839,604.874702	1,766,839,604,643	BNBUSDC	840.53	0.01	false
1,766,839,621.170802	1,766,839,620,941	BNBUSDC	840.54	0.06	true
1,766,839,633.663142	1,766,839,633,514	BNBUSDC	840.54	0.84	true
1,766,839,633.77052	1,766,839,633,582	BNBUSDC	840.47	0.02	true
1,766,839,633.922901	1,766,839,633,693	BNBUSDC	840.43	0.1	false
1,766,839,635.128	1,766,839,635,038	BNBUSDC	840.47	0.28	false
1,766,839,635.279083	1,766,839,635,051	BNBUSDC	840.5	6.64	true
1,766,839,635.55736	1,766,839,635,329	BNBUSDC	840.51	0.02	false
1,766,839,637.370794	1,766,839,637,141	BNBUSDC	840.51	0.02	false
1,766,839,646.335574	1,766,839,646,107	BNBUSDC	840.45	0.03	true
1,766,839,658.883981	1,766,839,658,655	BNBUSDC	840.46	0.35	false
1,766,839,663.62207	1,766,839,663,542	BNBUSDC	840.48	0.71	false
1,766,839,663.622167	1,766,839,663,542	BNBUSDC	840.51	1.84	false
1,766,839,663.622224	1,766,839,663,542	BNBUSDC	840.53	0.02	false
1,766,839,663.622277	1,766,839,663,542	BNBUSDC	840.54	1.02	false
1,766,839,663.622328	1,766,839,663,542	BNBUSDC	840.55	0.63	false
1,766,839,663.622381	1,766,839,663,542	BNBUSDC	840.56	2.7	false
1,766,839,663.622431	1,766,839,663,542	BNBUSDC	840.57	1.39	false
1,766,839,663.622484	1,766,839,663,542	BNBUSDC	840.58	2.41	false
1,766,839,663.622536	1,766,839,663,542	BNBUSDC	840.59	0.61	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.