timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,839,663.622604 | 1,766,839,663,542 | BNBUSDC | 840.6 | 11.93 | false |
1,766,839,663.622659 | 1,766,839,663,543 | BNBUSDC | 840.61 | 4.02 | false |
1,766,839,663.62271 | 1,766,839,663,543 | BNBUSDC | 840.62 | 1.97 | false |
1,766,839,663.623347 | 1,766,839,663,543 | BNBUSDC | 840.63 | 0.65 | false |
1,766,839,663.623431 | 1,766,839,663,546 | BNBUSDC | 840.54 | 3.64 | false |
1,766,839,663.647961 | 1,766,839,663,546 | BNBUSDC | 840.55 | 0.45 | false |
1,766,839,663.797945 | 1,766,839,663,569 | BNBUSDC | 840.58 | 0.17 | false |
1,766,839,672.64221 | 1,766,839,672,412 | BNBUSDC | 840.57 | 1.13 | true |
1,766,839,679.551553 | 1,766,839,679,465 | BNBUSDC | 840.57 | 43.2 | true |
1,766,839,679.702959 | 1,766,839,679,473 | BNBUSDC | 840.51 | 0.02 | true |
1,766,839,681.410357 | 1,766,839,681,183 | BNBUSDC | 840.51 | 0.02 | true |
1,766,839,682.585803 | 1,766,839,682,359 | BNBUSDC | 840.51 | 0.02 | true |
1,766,839,686.554187 | 1,766,839,686,325 | BNBUSDC | 840.46 | 0.07 | false |
1,766,839,692.161998 | 1,766,839,692,071 | BNBUSDC | 840.46 | 0.18 | false |
1,766,839,692.312933 | 1,766,839,692,083 | BNBUSDC | 840.5 | 0.04 | true |
1,766,839,702.643348 | 1,766,839,702,413 | BNBUSDC | 840.49 | 0.04 | false |
1,766,839,723.017211 | 1,766,839,722,894 | BNBUSDC | 840.46 | 0.59 | false |
1,766,839,723.166615 | 1,766,839,722,939 | BNBUSDC | 840.48 | 0.03 | false |
1,766,839,741.157131 | 1,766,839,740,927 | BNBUSDC | 840.49 | 0.02 | true |
1,766,839,780.091321 | 1,766,839,779,864 | BNBUSDC | 840.49 | 0.07 | true |
1,766,839,784.656325 | 1,766,839,784,427 | BNBUSDC | 840.49 | 1.16 | true |
1,766,839,784.914548 | 1,766,839,784,833 | BNBUSDC | 840.42 | 0.08 | true |
1,766,839,784.914661 | 1,766,839,784,835 | BNBUSDC | 840.39 | 0.24 | true |
1,766,839,784.914709 | 1,766,839,784,835 | BNBUSDC | 840.38 | 0.09 | true |
1,766,839,784.914747 | 1,766,839,784,835 | BNBUSDC | 840.37 | 0.02 | true |
1,766,839,784.924545 | 1,766,839,784,835 | BNBUSDC | 840.36 | 0.26 | true |
1,766,839,785.076327 | 1,766,839,784,847 | BNBUSDC | 840.33 | 0.04 | true |
1,766,839,791.669129 | 1,766,839,791,440 | BNBUSDC | 840.34 | 0.01 | false |
1,766,839,792.889553 | 1,766,839,792,660 | BNBUSDC | 840.34 | 0.01 | false |
1,766,839,794.881285 | 1,766,839,794,651 | BNBUSDC | 840.34 | 0.01 | false |
1,766,839,795.661121 | 1,766,839,795,434 | BNBUSDC | 840.34 | 0.02 | false |
1,766,839,796.887264 | 1,766,839,796,659 | BNBUSDC | 840.34 | 0.01 | false |
1,766,839,802.543448 | 1,766,839,802,313 | BNBUSDC | 840.33 | 0.02 | true |
1,766,839,821.364655 | 1,766,839,821,287 | BNBUSDC | 840.33 | 1.44 | true |
1,766,839,821.515792 | 1,766,839,821,287 | BNBUSDC | 840.31 | 0.01 | true |
1,766,839,831.079288 | 1,766,839,830,849 | BNBUSDC | 840.31 | 0.19 | false |
1,766,839,840.646634 | 1,766,839,840,569 | BNBUSDC | 840.3 | 0.53 | true |
1,766,839,840.650284 | 1,766,839,840,569 | BNBUSDC | 840.29 | 0.05 | true |
1,766,839,840.801538 | 1,766,839,840,573 | BNBUSDC | 840.28 | 0.01 | true |
1,766,839,850.872064 | 1,766,839,850,657 | BNBUSDC | 840.28 | 1.03 | false |
1,766,839,851.022627 | 1,766,839,850,793 | BNBUSDC | 840.29 | 0.02 | false |
1,766,839,859.279728 | 1,766,839,859,196 | BNBUSDC | 840.3 | 0.17 | true |
1,766,839,859.283446 | 1,766,839,859,200 | BNBUSDC | 840.27 | 0.24 | true |
1,766,839,859.287803 | 1,766,839,859,205 | BNBUSDC | 840.26 | 0.59 | true |
1,766,839,859.290666 | 1,766,839,859,209 | BNBUSDC | 840.25 | 0.01 | true |
1,766,839,859.290741 | 1,766,839,859,212 | BNBUSDC | 840.24 | 0.06 | true |
1,766,839,859.441526 | 1,766,839,859,212 | BNBUSDC | 840.23 | 0.01 | true |
1,766,839,860.606716 | 1,766,839,860,450 | BNBUSDC | 840.21 | 0.27 | true |
1,766,839,860.759277 | 1,766,839,860,527 | BNBUSDC | 840.2 | 0.16 | true |
1,766,839,861.152032 | 1,766,839,860,922 | BNBUSDC | 840.18 | 0.02 | true |
1,766,839,862.974603 | 1,766,839,862,895 | BNBUSDC | 840.18 | 0.82 | true |
1,766,839,862.974677 | 1,766,839,862,895 | BNBUSDC | 840.17 | 0.03 | true |
1,766,839,863.044338 | 1,766,839,862,895 | BNBUSDC | 840.16 | 0.77 | true |
1,766,839,863.048959 | 1,766,839,862,965 | BNBUSDC | 840.15 | 0.31 | true |
1,766,839,863.048986 | 1,766,839,862,969 | BNBUSDC | 840.12 | 0.26 | true |
1,766,839,863.064796 | 1,766,839,862,969 | BNBUSDC | 840.11 | 1.21 | true |
1,766,839,863.215947 | 1,766,839,862,985 | BNBUSDC | 840.1 | 0.03 | true |
1,766,839,864.935413 | 1,766,839,864,707 | BNBUSDC | 840.1 | 0.02 | false |
1,766,839,865.83122 | 1,766,839,865,639 | BNBUSDC | 840.1 | 5.09 | false |
1,766,839,865.982103 | 1,766,839,865,753 | BNBUSDC | 840.13 | 0.1 | false |
1,766,839,866.567455 | 1,766,839,866,488 | BNBUSDC | 840.09 | 0.27 | true |
1,766,839,866.570754 | 1,766,839,866,488 | BNBUSDC | 840.08 | 0.06 | true |
1,766,839,866.722187 | 1,766,839,866,491 | BNBUSDC | 840.07 | 0.01 | true |
1,766,839,867.18165 | 1,766,839,867,099 | BNBUSDC | 840.05 | 0.06 | true |
1,766,839,867.183369 | 1,766,839,867,102 | BNBUSDC | 840.04 | 0.59 | true |
1,766,839,867.33501 | 1,766,839,867,105 | BNBUSDC | 840.03 | 0.24 | true |
1,766,839,869.971386 | 1,766,839,869,885 | BNBUSDC | 840.02 | 0.79 | true |
1,766,839,869.971471 | 1,766,839,869,890 | BNBUSDC | 840.01 | 0.01 | true |
1,766,839,869.97155 | 1,766,839,869,890 | BNBUSDC | 840 | 1.22 | true |
1,766,839,870.121915 | 1,766,839,869,890 | BNBUSDC | 839.99 | 0.83 | true |
1,766,839,871.107355 | 1,766,839,871,028 | BNBUSDC | 839.97 | 1.3 | false |
1,766,839,871.107448 | 1,766,839,871,028 | BNBUSDC | 839.99 | 0.72 | false |
1,766,839,871.107495 | 1,766,839,871,028 | BNBUSDC | 840 | 0.74 | false |
1,766,839,871.107539 | 1,766,839,871,028 | BNBUSDC | 840.01 | 0.24 | false |
1,766,839,871.107597 | 1,766,839,871,028 | BNBUSDC | 839.96 | 1.12 | true |
1,766,839,871.107641 | 1,766,839,871,028 | BNBUSDC | 839.95 | 0.03 | true |
1,766,839,871.10768 | 1,766,839,871,028 | BNBUSDC | 839.94 | 1.12 | true |
1,766,839,871.111518 | 1,766,839,871,028 | BNBUSDC | 839.91 | 1.43 | true |
1,766,839,871.261505 | 1,766,839,871,033 | BNBUSDC | 840 | 0.29 | true |
1,766,839,876.891091 | 1,766,839,876,695 | BNBUSDC | 839.99 | 0.01 | false |
1,766,839,877.042514 | 1,766,839,876,811 | BNBUSDC | 840 | 0.5 | false |
1,766,839,877.281162 | 1,766,839,877,050 | BNBUSDC | 840.04 | 2 | true |
1,766,839,880.690892 | 1,766,839,880,462 | BNBUSDC | 840.05 | 0.01 | false |
1,766,839,903.559962 | 1,766,839,903,481 | BNBUSDC | 840.03 | 0.56 | true |
1,766,839,903.560092 | 1,766,839,903,481 | BNBUSDC | 839.99 | 1.47 | true |
1,766,839,903.562251 | 1,766,839,903,482 | BNBUSDC | 839.98 | 1.24 | true |
1,766,839,903.562355 | 1,766,839,903,484 | BNBUSDC | 839.93 | 1.31 | true |
1,766,839,903.562395 | 1,766,839,903,484 | BNBUSDC | 839.92 | 0.68 | true |
1,766,839,903.562432 | 1,766,839,903,484 | BNBUSDC | 839.91 | 0.41 | true |
1,766,839,903.566799 | 1,766,839,903,484 | BNBUSDC | 839.9 | 1.52 | true |
1,766,839,903.566892 | 1,766,839,903,487 | BNBUSDC | 839.88 | 0.08 | true |
1,766,839,903.567851 | 1,766,839,903,487 | BNBUSDC | 839.87 | 1.92 | true |
1,766,839,903.573616 | 1,766,839,903,489 | BNBUSDC | 839.89 | 2.15 | false |
1,766,839,903.591939 | 1,766,839,903,495 | BNBUSDC | 839.88 | 0.04 | true |
1,766,839,903.741689 | 1,766,839,903,514 | BNBUSDC | 839.89 | 0.1 | false |
1,766,839,905.271938 | 1,766,839,905,043 | BNBUSDC | 839.94 | 0.5 | true |
1,766,839,916.442701 | 1,766,839,916,215 | BNBUSDC | 839.95 | 0.02 | false |
1,766,839,921.121943 | 1,766,839,920,942 | BNBUSDC | 839.95 | 0.12 | false |
1,766,839,921.224085 | 1,766,839,921,043 | BNBUSDC | 839.95 | 0.08 | false |
1,766,839,921.285045 | 1,766,839,921,146 | BNBUSDC | 839.95 | 0.04 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.