Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,839,921.435233	1,766,839,921,207	BNBUSDC	839.94	0.02	true
1,766,839,922.554334	1,766,839,922,469	BNBUSDC	839.97	0.06	false
1,766,839,922.704128	1,766,839,922,473	BNBUSDC	840	0.29	false
1,766,839,928.086316	1,766,839,927,979	BNBUSDC	840.06	6.93	false
1,766,839,928.086943	1,766,839,928,008	BNBUSDC	840.1	0.01	false
1,766,839,928.08842	1,766,839,928,009	BNBUSDC	840.11	0.02	false
1,766,839,928.240039	1,766,839,928,009	BNBUSDC	840.13	1.25	false
1,766,839,930.658028	1,766,839,930,428	BNBUSDC	840.15	0.28	false
1,766,839,937.598263	1,766,839,937,519	BNBUSDC	840.16	0.99	false
1,766,839,937.600109	1,766,839,937,520	BNBUSDC	840.2	0.05	false
1,766,839,937.622196	1,766,839,937,521	BNBUSDC	840.21	0.02	false
1,766,839,937.698586	1,766,839,937,545	BNBUSDC	840.23	0.02	true
1,766,839,937.850165	1,766,839,937,620	BNBUSDC	840.24	0.02	false
1,766,839,938.350659	1,766,839,938,121	BNBUSDC	840.24	0.04	false
1,766,839,938.710732	1,766,839,938,625	BNBUSDC	840.25	0.01	false
1,766,839,938.716274	1,766,839,938,632	BNBUSDC	840.28	0.01	false
1,766,839,938.86671	1,766,839,938,637	BNBUSDC	840.29	0.02	false
1,766,839,957.327941	1,766,839,957,250	BNBUSDC	840.31	0.01	false
1,766,839,957.479046	1,766,839,957,250	BNBUSDC	840.33	1.07	false
1,766,839,963.574922	1,766,839,963,495	BNBUSDC	840.37	0.48	false
1,766,839,963.576164	1,766,839,963,495	BNBUSDC	840.38	0.09	false
1,766,839,963.72652	1,766,839,963,497	BNBUSDC	840.4	0.01	false
1,766,839,992.155479	1,766,839,991,927	BNBUSDC	840.4	0.07	true
1,766,839,992.532061	1,766,839,992,450	BNBUSDC	840.41	0.62	false
1,766,839,992.600312	1,766,839,992,453	BNBUSDC	840.42	0.32	false
1,766,839,992.751436	1,766,839,992,522	BNBUSDC	840.43	0.04	false
1,766,839,993.368996	1,766,839,993,141	BNBUSDC	840.44	0.12	false
1,766,839,995.690125	1,766,839,995,611	BNBUSDC	840.44	0.74	false
1,766,839,995.690244	1,766,839,995,612	BNBUSDC	840.45	0.09	false
1,766,839,995.841045	1,766,839,995,612	BNBUSDC	840.46	0.24	false
1,766,839,998.088977	1,766,839,997,860	BNBUSDC	840.46	5.74	true
1,766,840,020.965918	1,766,840,020,737	BNBUSDC	840.46	0.1	false
1,766,840,022.055406	1,766,840,021,826	BNBUSDC	840.45	0.02	true
1,766,840,023.508529	1,766,840,023,429	BNBUSDC	840.45	2.01	true
1,766,840,023.658962	1,766,840,023,431	BNBUSDC	840.44	1.47	true
1,766,840,041.489703	1,766,840,041,260	BNBUSDC	840.43	0.07	true
1,766,840,041.864658	1,766,840,041,637	BNBUSDC	840.43	0.02	true
1,766,840,043.068083	1,766,840,042,987	BNBUSDC	840.43	0.14	true
1,766,840,043.068261	1,766,840,042,987	BNBUSDC	840.36	0.16	true
1,766,840,043.070369	1,766,840,042,987	BNBUSDC	840.35	1.94	true
1,766,840,043.221659	1,766,840,042,991	BNBUSDC	840.34	0.29	true
1,766,840,044.780175	1,766,840,044,686	BNBUSDC	840.34	0.85	false
1,766,840,044.931159	1,766,840,044,703	BNBUSDC	840.4	0.04	true
1,766,840,057.841923	1,766,840,057,613	BNBUSDC	840.41	1.34	true
1,766,840,070.145831	1,766,840,069,918	BNBUSDC	840.41	0.02	false
1,766,840,072.035484	1,766,840,071,808	BNBUSDC	840.4	0.98	true
1,766,840,083.796159	1,766,840,083,567	BNBUSDC	840.35	0.17	true
1,766,840,095.191207	1,766,840,094,965	BNBUSDC	840.35	0.01	false
1,766,840,101.188247	1,766,840,100,957	BNBUSDC	840.34	0.02	true
1,766,840,131.16877	1,766,840,131,025	BNBUSDC	840.35	0.57	false
1,766,840,131.32118	1,766,840,131,090	BNBUSDC	840.4	0.02	false
1,766,840,141.19633	1,766,840,141,116	BNBUSDC	840.4	0.69	false
1,766,840,141.347532	1,766,840,141,117	BNBUSDC	840.41	0.01	false
1,766,840,151.656329	1,766,840,151,578	BNBUSDC	840.46	0.93	true
1,766,840,151.656394	1,766,840,151,578	BNBUSDC	840.45	0.01	true
1,766,840,151.806549	1,766,840,151,578	BNBUSDC	840.4	1.32	true
1,766,840,213.274169	1,766,840,213,043	BNBUSDC	840.37	0.52	false
1,766,840,225.992473	1,766,840,225,762	BNBUSDC	840.44	0.6	true
1,766,840,232.112338	1,766,840,231,883	BNBUSDC	840.44	3	false
1,766,840,236.48725	1,766,840,236,258	BNBUSDC	840.43	0.03	true
1,766,840,237.091338	1,766,840,236,863	BNBUSDC	840.42	0.01	true
1,766,840,281.235727	1,766,840,281,006	BNBUSDC	840.36	0.02	true
1,766,840,282.100477	1,766,840,282,021	BNBUSDC	840.37	0.31	false
1,766,840,282.100559	1,766,840,282,021	BNBUSDC	840.41	0.7	false
1,766,840,282.108635	1,766,840,282,021	BNBUSDC	840.42	0.37	false
1,766,840,282.108699	1,766,840,282,029	BNBUSDC	840.41	0.7	true
1,766,840,282.259877	1,766,840,282,030	BNBUSDC	840.37	0.76	true
1,766,840,306.824776	1,766,840,306,594	BNBUSDC	840.41	0.04	false
1,766,840,328.433093	1,766,840,328,202	BNBUSDC	840.4	0.02	true
1,766,840,347.325579	1,766,840,347,094	BNBUSDC	840.34	0.47	false
1,766,840,363.201829	1,766,840,362,973	BNBUSDC	840.39	0.03	true
1,766,840,390.019105	1,766,840,389,790	BNBUSDC	840.39	0.01	false
1,766,840,406.847184	1,766,840,406,758	BNBUSDC	840.39	0.25	false
1,766,840,406.856251	1,766,840,406,767	BNBUSDC	840.4	0.02	false
1,766,840,406.922846	1,766,840,406,778	BNBUSDC	840.41	0.04	false
1,766,840,406.9229	1,766,840,406,842	BNBUSDC	840.47	0.02	false
1,766,840,406.934087	1,766,840,406,842	BNBUSDC	840.5	0.85	false
1,766,840,406.947855	1,766,840,406,854	BNBUSDC	840.51	0.86	false
1,766,840,406.949454	1,766,840,406,868	BNBUSDC	840.52	2.86	false
1,766,840,407.023936	1,766,840,406,870	BNBUSDC	840.53	0.02	false
1,766,840,407.033562	1,766,840,406,944	BNBUSDC	840.55	2.75	false
1,766,840,407.033619	1,766,840,406,954	BNBUSDC	840.56	0.05	false
1,766,840,407.033662	1,766,840,406,954	BNBUSDC	840.58	0.4	false
1,766,840,407.090007	1,766,840,406,954	BNBUSDC	840.59	0.25	false
1,766,840,407.09009	1,766,840,407,010	BNBUSDC	840.6	0.06	false
1,766,840,407.114898	1,766,840,407,010	BNBUSDC	840.61	2.52	false
1,766,840,407.266337	1,766,840,407,037	BNBUSDC	840.63	0.09	false
1,766,840,409.723388	1,766,840,409,494	BNBUSDC	840.64	0.36	true
1,766,840,410.985359	1,766,840,410,904	BNBUSDC	840.64	1.6	false
1,766,840,410.985433	1,766,840,410,905	BNBUSDC	840.65	0.57	false
1,766,840,411.135883	1,766,840,410,905	BNBUSDC	840.66	0.77	false
1,766,840,416.271231	1,766,840,416,185	BNBUSDC	840.66	0.02	true
1,766,840,416.298507	1,766,840,416,191	BNBUSDC	840.65	0.05	true
1,766,840,416.449403	1,766,840,416,219	BNBUSDC	840.64	0.02	true
1,766,840,432.300237	1,766,840,432,071	BNBUSDC	840.54	0.03	true
1,766,840,453.088705	1,766,840,453,007	BNBUSDC	840.51	0.08	true
1,766,840,453.239256	1,766,840,453,009	BNBUSDC	840.5	0.77	true
1,766,840,469.770881	1,766,840,469,693	BNBUSDC	840.48	1.93	false
1,766,840,469.922227	1,766,840,469,693	BNBUSDC	840.49	0.02	false
1,766,840,480.149246	1,766,840,480,064	BNBUSDC	840.5	0.73	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.