timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,833,628.976518 | 1,766,833,628,746 | BNBUSDC | 841.53 | 1.34 | true |
1,766,833,629.353108 | 1,766,833,629,124 | BNBUSDC | 841.46 | 0.01 | true |
1,766,833,634.885127 | 1,766,833,634,656 | BNBUSDC | 841.46 | 0.01 | false |
1,766,833,636.534383 | 1,766,833,636,451 | BNBUSDC | 841.47 | 0.01 | false |
1,766,833,636.688729 | 1,766,833,636,457 | BNBUSDC | 841.48 | 0.03 | false |
1,766,833,637.795209 | 1,766,833,637,713 | BNBUSDC | 841.48 | 0.61 | false |
1,766,833,637.946079 | 1,766,833,637,715 | BNBUSDC | 841.49 | 0.01 | false |
1,766,833,648.492497 | 1,766,833,648,264 | BNBUSDC | 841.57 | 2.17 | true |
1,766,833,649.015214 | 1,766,833,648,784 | BNBUSDC | 841.57 | 2 | true |
1,766,833,654.456087 | 1,766,833,654,225 | BNBUSDC | 841.57 | 2.18 | true |
1,766,833,655.187636 | 1,766,833,654,958 | BNBUSDC | 841.55 | 0.02 | true |
1,766,833,656.528669 | 1,766,833,656,451 | BNBUSDC | 841.49 | 0.03 | true |
1,766,833,656.678701 | 1,766,833,656,451 | BNBUSDC | 841.48 | 0.45 | true |
1,766,833,656.912585 | 1,766,833,656,684 | BNBUSDC | 841.47 | 0.43 | true |
1,766,833,657.088413 | 1,766,833,656,859 | BNBUSDC | 841.47 | 0.07 | true |
1,766,833,657.643621 | 1,766,833,657,415 | BNBUSDC | 841.47 | 0.12 | true |
1,766,833,659.041027 | 1,766,833,658,810 | BNBUSDC | 841.47 | 0.13 | true |
1,766,833,659.986881 | 1,766,833,659,759 | BNBUSDC | 841.47 | 0.77 | true |
1,766,833,660.172314 | 1,766,833,659,943 | BNBUSDC | 841.47 | 1.18 | true |
1,766,833,660.581905 | 1,766,833,660,379 | BNBUSDC | 841.47 | 0.03 | true |
1,766,833,660.731839 | 1,766,833,660,501 | BNBUSDC | 841.47 | 0.07 | true |
1,766,833,661.833047 | 1,766,833,661,605 | BNBUSDC | 841.47 | 0.12 | true |
1,766,833,663.234914 | 1,766,833,663,004 | BNBUSDC | 841.47 | 0.13 | true |
1,766,833,663.852574 | 1,766,833,663,632 | BNBUSDC | 841.47 | 0.2 | true |
1,766,833,664.003361 | 1,766,833,663,774 | BNBUSDC | 841.47 | 0.07 | true |
1,766,833,664.637062 | 1,766,833,664,407 | BNBUSDC | 841.47 | 0.12 | true |
1,766,833,665.618985 | 1,766,833,665,389 | BNBUSDC | 841.47 | 0.05 | true |
1,766,833,666.046547 | 1,766,833,665,817 | BNBUSDC | 841.47 | 0.11 | true |
1,766,833,666.758462 | 1,766,833,666,529 | BNBUSDC | 841.47 | 0.06 | true |
1,766,833,666.992371 | 1,766,833,666,914 | BNBUSDC | 841.47 | 0.36 | true |
1,766,833,667.142337 | 1,766,833,666,914 | BNBUSDC | 841.45 | 0.01 | true |
1,766,833,667.288597 | 1,766,833,667,210 | BNBUSDC | 841.45 | 0.05 | true |
1,766,833,667.440396 | 1,766,833,667,210 | BNBUSDC | 841.43 | 0.07 | true |
1,766,833,668.637294 | 1,766,833,668,406 | BNBUSDC | 841.42 | 0.42 | true |
1,766,833,670.086636 | 1,766,833,669,901 | BNBUSDC | 841.42 | 0.05 | true |
1,766,833,670.238894 | 1,766,833,670,007 | BNBUSDC | 841.42 | 0.12 | true |
1,766,833,671.634495 | 1,766,833,671,406 | BNBUSDC | 841.42 | 0.11 | true |
1,766,833,672.885682 | 1,766,833,672,671 | BNBUSDC | 841.42 | 0.04 | true |
1,766,833,673.034907 | 1,766,833,672,805 | BNBUSDC | 841.42 | 0.12 | true |
1,766,833,673.353312 | 1,766,833,673,123 | BNBUSDC | 841.42 | 0.09 | true |
1,766,833,674.432662 | 1,766,833,674,199 | BNBUSDC | 841.42 | 0.12 | true |
1,766,833,674.694306 | 1,766,833,674,464 | BNBUSDC | 841.42 | 0.08 | true |
1,766,833,675.670152 | 1,766,833,675,474 | BNBUSDC | 841.42 | 0.75 | true |
1,766,833,675.820741 | 1,766,833,675,593 | BNBUSDC | 841.42 | 0.12 | true |
1,766,833,676.683094 | 1,766,833,676,453 | BNBUSDC | 841.42 | 0.74 | true |
1,766,833,680.672241 | 1,766,833,680,591 | BNBUSDC | 841.42 | 1.45 | true |
1,766,833,680.679113 | 1,766,833,680,591 | BNBUSDC | 841.41 | 3.64 | true |
1,766,833,680.679243 | 1,766,833,680,600 | BNBUSDC | 841.4 | 11.24 | true |
1,766,833,680.679297 | 1,766,833,680,600 | BNBUSDC | 841.39 | 0.01 | true |
1,766,833,680.679344 | 1,766,833,680,601 | BNBUSDC | 841.38 | 0.05 | true |
1,766,833,680.680359 | 1,766,833,680,601 | BNBUSDC | 841.37 | 0.01 | true |
1,766,833,680.680445 | 1,766,833,680,601 | BNBUSDC | 841.36 | 0.12 | true |
1,766,833,680.680493 | 1,766,833,680,601 | BNBUSDC | 841.35 | 0.01 | true |
1,766,833,680.683941 | 1,766,833,680,601 | BNBUSDC | 841.34 | 1.86 | true |
1,766,833,680.685449 | 1,766,833,680,604 | BNBUSDC | 841.33 | 1.74 | true |
1,766,833,680.687362 | 1,766,833,680,606 | BNBUSDC | 841.35 | 2.66 | false |
1,766,833,680.687861 | 1,766,833,680,608 | BNBUSDC | 841.34 | 2.38 | false |
1,766,833,680.687925 | 1,766,833,680,608 | BNBUSDC | 841.35 | 0.53 | false |
1,766,833,680.687981 | 1,766,833,680,608 | BNBUSDC | 841.34 | 0.61 | false |
1,766,833,680.839075 | 1,766,833,680,608 | BNBUSDC | 841.35 | 1.01 | false |
1,766,833,681.154823 | 1,766,833,680,926 | BNBUSDC | 841.39 | 0.02 | true |
1,766,833,684.600232 | 1,766,833,684,448 | BNBUSDC | 841.38 | 0.97 | false |
1,766,833,684.750908 | 1,766,833,684,522 | BNBUSDC | 841.42 | 0.02 | true |
1,766,833,685.69784 | 1,766,833,685,469 | BNBUSDC | 841.41 | 0.02 | false |
1,766,833,689.21262 | 1,766,833,688,982 | BNBUSDC | 841.43 | 0.02 | false |
1,766,833,694.720307 | 1,766,833,694,490 | BNBUSDC | 841.47 | 0.02 | true |
1,766,833,697.929322 | 1,766,833,697,697 | BNBUSDC | 841.37 | 0.26 | true |
1,766,833,698.914541 | 1,766,833,698,834 | BNBUSDC | 841.33 | 0.84 | true |
1,766,833,698.914718 | 1,766,833,698,834 | BNBUSDC | 841.32 | 0.38 | true |
1,766,833,698.914786 | 1,766,833,698,834 | BNBUSDC | 841.31 | 0.01 | true |
1,766,833,698.914837 | 1,766,833,698,834 | BNBUSDC | 841.3 | 0.37 | true |
1,766,833,698.914877 | 1,766,833,698,834 | BNBUSDC | 841.29 | 0.01 | true |
1,766,833,698.914915 | 1,766,833,698,834 | BNBUSDC | 841.28 | 2.44 | true |
1,766,833,698.914959 | 1,766,833,698,835 | BNBUSDC | 841.27 | 0.36 | true |
1,766,833,698.916468 | 1,766,833,698,835 | BNBUSDC | 841.26 | 2.86 | true |
1,766,833,698.916556 | 1,766,833,698,836 | BNBUSDC | 841.25 | 0.03 | true |
1,766,833,698.916595 | 1,766,833,698,836 | BNBUSDC | 841.24 | 3.16 | true |
1,766,833,698.916623 | 1,766,833,698,836 | BNBUSDC | 841.23 | 0.13 | true |
1,766,833,698.922902 | 1,766,833,698,836 | BNBUSDC | 841.22 | 0.68 | true |
1,766,833,698.923024 | 1,766,833,698,841 | BNBUSDC | 841.21 | 0.01 | true |
1,766,833,698.923062 | 1,766,833,698,841 | BNBUSDC | 841.2 | 0.28 | true |
1,766,833,698.92311 | 1,766,833,698,841 | BNBUSDC | 841.19 | 0.02 | true |
1,766,833,698.923143 | 1,766,833,698,842 | BNBUSDC | 841.18 | 0.08 | true |
1,766,833,698.925272 | 1,766,833,698,842 | BNBUSDC | 841.17 | 0.03 | true |
1,766,833,698.92663 | 1,766,833,698,844 | BNBUSDC | 841.16 | 0.91 | true |
1,766,833,698.92669 | 1,766,833,698,845 | BNBUSDC | 841.15 | 0.25 | true |
1,766,833,699.078073 | 1,766,833,698,845 | BNBUSDC | 841.14 | 2.23 | true |
1,766,833,701.113864 | 1,766,833,701,034 | BNBUSDC | 841.13 | 0.49 | true |
1,766,833,701.114086 | 1,766,833,701,034 | BNBUSDC | 841.12 | 0.11 | true |
1,766,833,701.114508 | 1,766,833,701,034 | BNBUSDC | 841.11 | 0.01 | true |
1,766,833,701.114566 | 1,766,833,701,034 | BNBUSDC | 841.09 | 0.47 | true |
1,766,833,701.114594 | 1,766,833,701,034 | BNBUSDC | 841.08 | 0.01 | true |
1,766,833,701.114635 | 1,766,833,701,034 | BNBUSDC | 841.07 | 0.01 | true |
1,766,833,701.114682 | 1,766,833,701,034 | BNBUSDC | 841.06 | 0.17 | true |
1,766,833,701.114711 | 1,766,833,701,034 | BNBUSDC | 841.05 | 0.02 | true |
1,766,833,701.114752 | 1,766,833,701,034 | BNBUSDC | 841.04 | 1.66 | true |
1,766,833,701.114799 | 1,766,833,701,034 | BNBUSDC | 841.03 | 3.93 | true |
1,766,833,701.114836 | 1,766,833,701,034 | BNBUSDC | 841.02 | 0.01 | true |
1,766,833,701.114864 | 1,766,833,701,034 | BNBUSDC | 841.01 | 3.94 | true |
1,766,833,701.114889 | 1,766,833,701,034 | BNBUSDC | 841 | 6.07 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.