Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,840,480.149295	1,766,840,480,069	BNBUSDC	840.48	0.29	true
1,766,840,480.153484	1,766,840,480,069	BNBUSDC	840.47	0.02	true
1,766,840,480.153535	1,766,840,480,074	BNBUSDC	840.46	0.02	true
1,766,840,480.153565	1,766,840,480,074	BNBUSDC	840.44	0.02	true
1,766,840,480.153598	1,766,840,480,074	BNBUSDC	840.42	1.43	true
1,766,840,480.204899	1,766,840,480,074	BNBUSDC	840.4	0.73	true
1,766,840,480.20496	1,766,840,480,125	BNBUSDC	840.39	0.01	true
1,766,840,480.204992	1,766,840,480,125	BNBUSDC	840.38	0.05	true
1,766,840,480.222198	1,766,840,480,125	BNBUSDC	840.34	2.31	true
1,766,840,480.223164	1,766,840,480,144	BNBUSDC	840.38	0.95	true
1,766,840,480.223197	1,766,840,480,144	BNBUSDC	840.34	0.38	true
1,766,840,480.373398	1,766,840,480,144	BNBUSDC	840.33	0.67	true
1,766,840,480.643836	1,766,840,480,415	BNBUSDC	840.38	0.04	true
1,766,840,484.51251	1,766,840,484,428	BNBUSDC	840.39	0.5	false
1,766,840,484.663917	1,766,840,484,431	BNBUSDC	840.42	0.06	false
1,766,840,502.497017	1,766,840,502,416	BNBUSDC	840.41	0.05	true
1,766,840,502.648436	1,766,840,502,416	BNBUSDC	840.4	0.01	true
1,766,840,506.310029	1,766,840,506,080	BNBUSDC	840.39	0.02	false
1,766,840,519.885807	1,766,840,519,806	BNBUSDC	840.38	0.02	true
1,766,840,520.036867	1,766,840,519,806	BNBUSDC	840.37	0.01	true
1,766,840,521.422834	1,766,840,521,193	BNBUSDC	840.34	0.02	false
1,766,840,525.863877	1,766,840,525,635	BNBUSDC	840.34	0.06	false
1,766,840,537.161753	1,766,840,536,933	BNBUSDC	840.34	0.06	false
1,766,840,538.377199	1,766,840,538,149	BNBUSDC	840.34	0.06	false
1,766,840,538.578747	1,766,840,538,350	BNBUSDC	840.33	0.06	true
1,766,840,564.0523	1,766,840,563,821	BNBUSDC	840.34	0.78	false
1,766,840,593.274934	1,766,840,593,045	BNBUSDC	840.42	0.69	false
1,766,840,599.521073	1,766,840,599,291	BNBUSDC	840.42	0.06	false
1,766,840,601.616656	1,766,840,601,450	BNBUSDC	840.41	1.34	true
1,766,840,601.766649	1,766,840,601,537	BNBUSDC	840.4	0.02	true
1,766,840,637.86883	1,766,840,637,640	BNBUSDC	840.33	0.18	true
1,766,840,641.113094	1,766,840,640,930	BNBUSDC	840.32	0.02	true
1,766,840,641.263816	1,766,840,641,035	BNBUSDC	840.32	0.27	true
1,766,840,643.813072	1,766,840,643,583	BNBUSDC	840.32	0.16	true
1,766,840,646.179448	1,766,840,645,951	BNBUSDC	840.32	0.16	true
1,766,840,652.7658	1,766,840,652,535	BNBUSDC	840.31	0.1	true
1,766,840,666.222201	1,766,840,665,993	BNBUSDC	840.3	0.4	true
1,766,840,673.39801	1,766,840,673,318	BNBUSDC	840.3	2.61	true
1,766,840,673.550039	1,766,840,673,318	BNBUSDC	840.29	0.03	true
1,766,840,679.324965	1,766,840,679,094	BNBUSDC	840.28	0.01	true
1,766,840,679.796702	1,766,840,679,566	BNBUSDC	840.25	1.95	false
1,766,840,683.638607	1,766,840,683,408	BNBUSDC	840.3	0.01	true
1,766,840,683.802959	1,766,840,683,574	BNBUSDC	840.31	0.17	false
1,766,840,683.954796	1,766,840,683,774	BNBUSDC	840.3	0.02	true
1,766,840,683.954873	1,766,840,683,876	BNBUSDC	840.24	0.09	true
1,766,840,684.105686	1,766,840,683,876	BNBUSDC	840.23	0.17	true
1,766,840,689.485186	1,766,840,689,256	BNBUSDC	840.22	0.41	true
1,766,840,694.614507	1,766,840,694,387	BNBUSDC	840.2	0.07	true
1,766,840,702.708593	1,766,840,702,630	BNBUSDC	840.18	0.37	true
1,766,840,702.708674	1,766,840,702,630	BNBUSDC	840.17	0.02	true
1,766,840,702.70872	1,766,840,702,630	BNBUSDC	840.16	0.77	true
1,766,840,702.708751	1,766,840,702,630	BNBUSDC	840.15	0.29	true
1,766,840,702.858662	1,766,840,702,630	BNBUSDC	840.14	0.04	true
1,766,840,724.439696	1,766,840,724,360	BNBUSDC	840.13	2.67	false
1,766,840,724.439784	1,766,840,724,360	BNBUSDC	840.14	1.26	false
1,766,840,724.43982	1,766,840,724,360	BNBUSDC	840.15	2.43	false
1,766,840,724.439849	1,766,840,724,360	BNBUSDC	840.17	0.14	false
1,766,840,724.439902	1,766,840,724,360	BNBUSDC	840.18	2.28	false
1,766,840,724.439952	1,766,840,724,360	BNBUSDC	840.19	1.76	false
1,766,840,724.591309	1,766,840,724,360	BNBUSDC	840.2	1.46	false
1,766,840,724.798729	1,766,840,724,572	BNBUSDC	840.14	0.06	true
1,766,840,725.340268	1,766,840,725,111	BNBUSDC	840.14	0.06	true
1,766,840,726.277579	1,766,840,726,049	BNBUSDC	840.14	0.06	true
1,766,840,727.260029	1,766,840,727,029	BNBUSDC	840.14	0.06	true
1,766,840,728.275622	1,766,840,728,046	BNBUSDC	840.14	0.06	true
1,766,840,729.295001	1,766,840,729,066	BNBUSDC	840.14	0.06	true
1,766,840,730.324694	1,766,840,730,098	BNBUSDC	840.14	0.06	true
1,766,840,731.280429	1,766,840,731,052	BNBUSDC	840.14	0.06	true
1,766,840,732.340732	1,766,840,732,113	BNBUSDC	840.14	0.06	true
1,766,840,733.283583	1,766,840,733,054	BNBUSDC	840.14	0.06	true
1,766,840,734.314631	1,766,840,734,085	BNBUSDC	840.12	0.06	true
1,766,840,735.237494	1,766,840,735,009	BNBUSDC	840.12	0.06	true
1,766,840,736.294521	1,766,840,736,064	BNBUSDC	840.12	0.06	true
1,766,840,737.272961	1,766,840,737,044	BNBUSDC	840.12	0.06	true
1,766,840,738.291459	1,766,840,738,062	BNBUSDC	840.12	0.06	true
1,766,840,739.36553	1,766,840,739,136	BNBUSDC	840.12	0.06	true
1,766,840,740.278649	1,766,840,740,052	BNBUSDC	840.12	0.06	true
1,766,840,741.092995	1,766,840,741,015	BNBUSDC	840.11	0.02	true
1,766,840,741.093075	1,766,840,741,015	BNBUSDC	840.1	0.03	true
1,766,840,741.246963	1,766,840,741,015	BNBUSDC	840.09	0.01	true
1,766,840,742.328472	1,766,840,742,099	BNBUSDC	840.09	0.06	true
1,766,840,743.302234	1,766,840,743,073	BNBUSDC	840.09	0.06	true
1,766,840,744.310073	1,766,840,744,082	BNBUSDC	840.09	0.06	true
1,766,840,745.257144	1,766,840,745,179	BNBUSDC	840.09	0.05	true
1,766,840,745.406348	1,766,840,745,179	BNBUSDC	840.08	0.01	true
1,766,840,746.08307	1,766,840,746,004	BNBUSDC	840.08	0.05	true
1,766,840,746.232388	1,766,840,746,004	BNBUSDC	840.07	0.01	true
1,766,840,747.306784	1,766,840,747,079	BNBUSDC	840.06	0.06	true
1,766,840,748.180331	1,766,840,748,101	BNBUSDC	840.05	0.04	true
1,766,840,748.331213	1,766,840,748,101	BNBUSDC	840.04	0.02	true
1,766,840,749.255685	1,766,840,749,027	BNBUSDC	840.03	0.06	true
1,766,840,750.252246	1,766,840,750,023	BNBUSDC	840.03	0.06	true
1,766,840,751.278795	1,766,840,751,049	BNBUSDC	840.03	0.06	true
1,766,840,752.309285	1,766,840,752,080	BNBUSDC	840.03	0.06	true
1,766,840,753.354033	1,766,840,753,124	BNBUSDC	840.03	0.06	true
1,766,840,754.29025	1,766,840,754,109	BNBUSDC	840.03	0.06	true
1,766,840,754.440932	1,766,840,754,211	BNBUSDC	840.04	0.47	false
1,766,840,755.300693	1,766,840,755,072	BNBUSDC	840.03	0.06	true
1,766,840,756.247683	1,766,840,756,019	BNBUSDC	840.03	0.06	true
1,766,840,757.276247	1,766,840,757,047	BNBUSDC	840.03	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.