timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,840,757.746318 | 1,766,840,757,665 | BNBUSDC | 840.03 | 0.05 | true |
1,766,840,757.746359 | 1,766,840,757,665 | BNBUSDC | 840.02 | 0.05 | true |
1,766,840,757.746387 | 1,766,840,757,665 | BNBUSDC | 840.01 | 0.03 | true |
1,766,840,757.746413 | 1,766,840,757,665 | BNBUSDC | 840 | 1.29 | true |
1,766,840,757.74644 | 1,766,840,757,665 | BNBUSDC | 839.99 | 0.07 | true |
1,766,840,757.746465 | 1,766,840,757,665 | BNBUSDC | 839.98 | 0.1 | true |
1,766,840,757.746492 | 1,766,840,757,665 | BNBUSDC | 839.97 | 0.2 | true |
1,766,840,757.746531 | 1,766,840,757,665 | BNBUSDC | 839.96 | 0.03 | true |
1,766,840,757.764591 | 1,766,840,757,665 | BNBUSDC | 839.95 | 0.83 | true |
1,766,840,757.764633 | 1,766,840,757,683 | BNBUSDC | 839.94 | 1.1 | true |
1,766,840,757.800829 | 1,766,840,757,683 | BNBUSDC | 839.93 | 5.77 | true |
1,766,840,757.844071 | 1,766,840,757,722 | BNBUSDC | 839.91 | 0.01 | true |
1,766,840,757.845169 | 1,766,840,757,764 | BNBUSDC | 839.93 | 0.81 | false |
1,766,840,757.845227 | 1,766,840,757,766 | BNBUSDC | 839.9 | 0.01 | true |
1,766,840,757.845264 | 1,766,840,757,766 | BNBUSDC | 839.88 | 0.07 | true |
1,766,840,757.845307 | 1,766,840,757,766 | BNBUSDC | 839.85 | 0.2 | true |
1,766,840,757.978272 | 1,766,840,757,766 | BNBUSDC | 839.83 | 0.31 | true |
1,766,840,758.128609 | 1,766,840,757,898 | BNBUSDC | 839.9 | 0.62 | true |
1,766,840,758.364433 | 1,766,840,758,135 | BNBUSDC | 839.89 | 0.06 | true |
1,766,840,759.054791 | 1,766,840,758,825 | BNBUSDC | 839.93 | 0.02 | true |
1,766,840,759.310017 | 1,766,840,759,080 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,760.262116 | 1,766,840,760,033 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,761.26427 | 1,766,840,761,036 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,761.414513 | 1,766,840,761,186 | BNBUSDC | 839.91 | 0.03 | true |
1,766,840,762.330673 | 1,766,840,762,102 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,763.309191 | 1,766,840,763,080 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,764.330231 | 1,766,840,764,103 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,765.247661 | 1,766,840,765,018 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,765.581817 | 1,766,840,765,353 | BNBUSDC | 839.92 | 0.02 | false |
1,766,840,766.315188 | 1,766,840,766,086 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,767.237771 | 1,766,840,767,008 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,768.323535 | 1,766,840,768,096 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,769.097517 | 1,766,840,768,962 | BNBUSDC | 839.92 | 0.22 | false |
1,766,840,769.249351 | 1,766,840,769,019 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,770.421343 | 1,766,840,770,192 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,771.332982 | 1,766,840,771,105 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,772.2459 | 1,766,840,772,017 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,773.302004 | 1,766,840,773,073 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,774.253271 | 1,766,840,774,022 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,774.453616 | 1,766,840,774,225 | BNBUSDC | 839.94 | 2 | true |
1,766,840,775.30293 | 1,766,840,775,073 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,776.239442 | 1,766,840,776,011 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,777.237747 | 1,766,840,777,009 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,778.328801 | 1,766,840,778,099 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,779.297413 | 1,766,840,779,070 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,780.24426 | 1,766,840,780,015 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,781.308284 | 1,766,840,781,078 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,782.331754 | 1,766,840,782,103 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,783.26039 | 1,766,840,783,032 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,784.234155 | 1,766,840,784,006 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,785.306258 | 1,766,840,785,077 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,786.345779 | 1,766,840,786,117 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,787.260935 | 1,766,840,787,033 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,788.351175 | 1,766,840,788,123 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,789.303259 | 1,766,840,789,073 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,789.514875 | 1,766,840,789,287 | BNBUSDC | 839.94 | 0.01 | true |
1,766,840,789.948597 | 1,766,840,789,720 | BNBUSDC | 839.94 | 0.01 | true |
1,766,840,790.083305 | 1,766,840,789,970 | BNBUSDC | 839.95 | 1.06 | false |
1,766,840,790.235108 | 1,766,840,790,005 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,790.844884 | 1,766,840,790,614 | BNBUSDC | 839.95 | 0.09 | false |
1,766,840,791.037145 | 1,766,840,790,808 | BNBUSDC | 839.97 | 0.06 | false |
1,766,840,791.225274 | 1,766,840,791,030 | BNBUSDC | 840.01 | 0.06 | true |
1,766,840,791.376518 | 1,766,840,791,149 | BNBUSDC | 840.01 | 0.02 | true |
1,766,840,792.254636 | 1,766,840,792,027 | BNBUSDC | 840.01 | 0.07 | true |
1,766,840,792.639572 | 1,766,840,792,411 | BNBUSDC | 840.01 | 0.01 | true |
1,766,840,792.923502 | 1,766,840,792,693 | BNBUSDC | 840.01 | 0.04 | true |
1,766,840,793.25177 | 1,766,840,793,020 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,793.688384 | 1,766,840,793,489 | BNBUSDC | 839.94 | 0.07 | true |
1,766,840,793.838679 | 1,766,840,793,610 | BNBUSDC | 839.94 | 0.01 | true |
1,766,840,794.285977 | 1,766,840,794,056 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,795.364317 | 1,766,840,795,137 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,796.283797 | 1,766,840,796,053 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,797.359829 | 1,766,840,797,130 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,798.313074 | 1,766,840,798,084 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,799.365984 | 1,766,840,799,137 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,800.342619 | 1,766,840,800,114 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,801.256002 | 1,766,840,801,026 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,802.318867 | 1,766,840,802,090 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,803.364537 | 1,766,840,803,125 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,804.364405 | 1,766,840,804,136 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,805.299049 | 1,766,840,805,071 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,806.28578 | 1,766,840,806,057 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,807.323291 | 1,766,840,807,094 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,808.251298 | 1,766,840,808,022 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,809.233708 | 1,766,840,809,005 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,810.302336 | 1,766,840,810,075 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,811.365704 | 1,766,840,811,136 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,812.373575 | 1,766,840,812,145 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,813.293396 | 1,766,840,813,064 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,814.23288 | 1,766,840,814,004 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,815.317399 | 1,766,840,815,090 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,816.253255 | 1,766,840,816,025 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,817.347972 | 1,766,840,817,119 | BNBUSDC | 839.94 | 0.06 | true |
1,766,840,818.048692 | 1,766,840,817,969 | BNBUSDC | 839.94 | 0.9 | true |
1,766,840,818.127366 | 1,766,840,817,972 | BNBUSDC | 839.93 | 0.02 | true |
1,766,840,818.277221 | 1,766,840,818,049 | BNBUSDC | 839.88 | 0.06 | true |
1,766,840,819.287071 | 1,766,840,819,059 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,820.310325 | 1,766,840,820,079 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,821.242164 | 1,766,840,821,014 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,821.788791 | 1,766,840,821,559 | BNBUSDC | 839.85 | 0.03 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.