timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,840,822.003573 | 1,766,840,821,917 | BNBUSDC | 839.86 | 0.86 | false |
1,766,840,822.010962 | 1,766,840,821,925 | BNBUSDC | 839.92 | 0.02 | false |
1,766,840,822.133289 | 1,766,840,821,933 | BNBUSDC | 839.91 | 0.02 | true |
1,766,840,822.283225 | 1,766,840,822,055 | BNBUSDC | 839.91 | 0.06 | true |
1,766,840,823.327255 | 1,766,840,823,098 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,824.245426 | 1,766,840,824,017 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,825.122785 | 1,766,840,824,948 | BNBUSDC | 839.92 | 0.01 | true |
1,766,840,825.122844 | 1,766,840,825,044 | BNBUSDC | 839.91 | 0.01 | true |
1,766,840,825.274304 | 1,766,840,825,044 | BNBUSDC | 839.88 | 0.05 | true |
1,766,840,826.236814 | 1,766,840,826,007 | BNBUSDC | 839.88 | 0.06 | true |
1,766,840,827.29008 | 1,766,840,827,061 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,828.312354 | 1,766,840,828,081 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,829.285305 | 1,766,840,829,057 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,830.279517 | 1,766,840,830,051 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,831.27659 | 1,766,840,831,047 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,832.322548 | 1,766,840,832,093 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,833.245651 | 1,766,840,833,017 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,834.278569 | 1,766,840,834,050 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,835.296599 | 1,766,840,835,068 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,836.321437 | 1,766,840,836,093 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,837.243801 | 1,766,840,837,017 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,838.340574 | 1,766,840,838,111 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,839.303354 | 1,766,840,839,071 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,840.189203 | 1,766,840,840,050 | BNBUSDC | 839.85 | 0.06 | true |
1,766,840,840.189285 | 1,766,840,840,110 | BNBUSDC | 839.86 | 0.34 | false |
1,766,840,840.195195 | 1,766,840,840,111 | BNBUSDC | 839.91 | 0.59 | false |
1,766,840,840.344396 | 1,766,840,840,117 | BNBUSDC | 839.93 | 0.02 | false |
1,766,840,841.36742 | 1,766,840,841,138 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,842.296634 | 1,766,840,842,068 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,843.373358 | 1,766,840,843,143 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,844.312093 | 1,766,840,844,084 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,845.291712 | 1,766,840,845,062 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,846.239331 | 1,766,840,846,009 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,847.305564 | 1,766,840,847,077 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,848.300343 | 1,766,840,848,072 | BNBUSDC | 839.92 | 0.06 | true |
1,766,840,848.860671 | 1,766,840,848,630 | BNBUSDC | 839.94 | 0.07 | false |
1,766,840,849.236608 | 1,766,840,849,007 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,850.273534 | 1,766,840,850,045 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,851.314469 | 1,766,840,851,085 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,852.28871 | 1,766,840,852,061 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,853.273869 | 1,766,840,853,045 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,854.252953 | 1,766,840,854,024 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,855.316347 | 1,766,840,855,087 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,856.273624 | 1,766,840,856,045 | BNBUSDC | 839.96 | 0.06 | true |
1,766,840,856.849873 | 1,766,840,856,619 | BNBUSDC | 839.96 | 0.65 | true |
1,766,840,857.333627 | 1,766,840,857,104 | BNBUSDC | 839.88 | 0.06 | true |
1,766,840,857.960406 | 1,766,840,857,881 | BNBUSDC | 839.89 | 0.2 | false |
1,766,840,857.960483 | 1,766,840,857,882 | BNBUSDC | 839.95 | 0.11 | false |
1,766,840,857.960529 | 1,766,840,857,882 | BNBUSDC | 839.96 | 0.98 | false |
1,766,840,858.019277 | 1,766,840,857,882 | BNBUSDC | 839.97 | 0.1 | false |
1,766,840,858.019335 | 1,766,840,857,940 | BNBUSDC | 840.01 | 0.33 | false |
1,766,840,858.096802 | 1,766,840,857,940 | BNBUSDC | 840.02 | 0.05 | false |
1,766,840,858.247035 | 1,766,840,858,020 | BNBUSDC | 840.04 | 0.06 | true |
1,766,840,859.247178 | 1,766,840,859,021 | BNBUSDC | 840.01 | 0.06 | true |
1,766,840,860.297591 | 1,766,840,860,070 | BNBUSDC | 840.01 | 0.06 | true |
1,766,840,861.324949 | 1,766,840,861,097 | BNBUSDC | 840.01 | 0.06 | true |
1,766,840,861.396753 | 1,766,840,861,315 | BNBUSDC | 840.02 | 1.18 | false |
1,766,840,861.396826 | 1,766,840,861,317 | BNBUSDC | 840.04 | 0.03 | false |
1,766,840,861.396859 | 1,766,840,861,317 | BNBUSDC | 840.05 | 0.07 | false |
1,766,840,861.425718 | 1,766,840,861,317 | BNBUSDC | 840.06 | 0.06 | false |
1,766,840,861.576422 | 1,766,840,861,348 | BNBUSDC | 840.09 | 0.04 | true |
1,766,840,862.238301 | 1,766,840,862,010 | BNBUSDC | 840.09 | 0.06 | true |
1,766,840,863.28673 | 1,766,840,863,057 | BNBUSDC | 840.09 | 0.06 | true |
1,766,840,864.264544 | 1,766,840,864,035 | BNBUSDC | 840.09 | 0.06 | true |
1,766,840,864.4719 | 1,766,840,864,243 | BNBUSDC | 840.09 | 0.02 | true |
1,766,840,865.238451 | 1,766,840,865,009 | BNBUSDC | 840.03 | 0.06 | true |
1,766,840,866.285297 | 1,766,840,866,057 | BNBUSDC | 840.03 | 0.06 | true |
1,766,840,867.30736 | 1,766,840,867,079 | BNBUSDC | 840.03 | 0.06 | true |
1,766,840,868.320406 | 1,766,840,868,092 | BNBUSDC | 840.03 | 0.06 | true |
1,766,840,869.324362 | 1,766,840,869,095 | BNBUSDC | 840.03 | 0.06 | true |
1,766,840,869.512114 | 1,766,840,869,282 | BNBUSDC | 840.04 | 0.07 | false |
1,766,840,870.250367 | 1,766,840,870,021 | BNBUSDC | 840.03 | 0.06 | true |
1,766,840,870.449569 | 1,766,840,870,366 | BNBUSDC | 840.04 | 0.15 | false |
1,766,840,870.600768 | 1,766,840,870,371 | BNBUSDC | 840.06 | 0.01 | false |
1,766,840,870.777487 | 1,766,840,870,549 | BNBUSDC | 840.09 | 0.02 | false |
1,766,840,871.062696 | 1,766,840,870,834 | BNBUSDC | 840.1 | 0.02 | false |
1,766,840,871.307542 | 1,766,840,871,079 | BNBUSDC | 840.1 | 0.06 | true |
1,766,840,871.716143 | 1,766,840,871,542 | BNBUSDC | 840.11 | 0.03 | false |
1,766,840,871.865527 | 1,766,840,871,637 | BNBUSDC | 840.12 | 0.01 | false |
1,766,840,872.321251 | 1,766,840,872,092 | BNBUSDC | 840.14 | 0.06 | true |
1,766,840,873.277362 | 1,766,840,873,051 | BNBUSDC | 840.14 | 0.06 | true |
1,766,840,874.059839 | 1,766,840,873,830 | BNBUSDC | 840.15 | 0.05 | false |
1,766,840,874.295229 | 1,766,840,874,067 | BNBUSDC | 840.14 | 0.06 | true |
1,766,840,875.358681 | 1,766,840,875,129 | BNBUSDC | 840.14 | 0.06 | true |
1,766,840,876.297423 | 1,766,840,876,069 | BNBUSDC | 840.14 | 0.06 | true |
1,766,840,877.314082 | 1,766,840,877,086 | BNBUSDC | 840.14 | 0.06 | true |
1,766,840,878.3094 | 1,766,840,878,082 | BNBUSDC | 840.14 | 0.06 | true |
1,766,840,878.314147 | 1,766,840,878,230 | BNBUSDC | 840.15 | 0.01 | false |
1,766,840,878.316365 | 1,766,840,878,235 | BNBUSDC | 840.16 | 0.77 | false |
1,766,840,878.467004 | 1,766,840,878,236 | BNBUSDC | 840.17 | 0.01 | false |
1,766,840,879.271856 | 1,766,840,879,042 | BNBUSDC | 840.19 | 0.06 | true |
1,766,840,879.355111 | 1,766,840,879,277 | BNBUSDC | 840.2 | 0.07 | false |
1,766,840,879.504547 | 1,766,840,879,277 | BNBUSDC | 840.21 | 1.93 | false |
1,766,840,880.32426 | 1,766,840,880,094 | BNBUSDC | 840.2 | 0.06 | true |
1,766,840,881.265704 | 1,766,840,881,036 | BNBUSDC | 840.2 | 0.81 | true |
1,766,840,881.765415 | 1,766,840,881,536 | BNBUSDC | 840.13 | 0.02 | true |
1,766,840,882.27725 | 1,766,840,882,047 | BNBUSDC | 840.13 | 0.06 | true |
1,766,840,883.305164 | 1,766,840,883,075 | BNBUSDC | 840.1 | 0.06 | true |
1,766,840,884.240372 | 1,766,840,884,012 | BNBUSDC | 840.1 | 0.06 | true |
1,766,840,885.279869 | 1,766,840,885,051 | BNBUSDC | 840.1 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.