Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,840,886.087122	1,766,840,886,009	BNBUSDC	840.1	0.01	true
1,766,840,886.237916	1,766,840,886,009	BNBUSDC	840.06	0.05	true
1,766,840,887.314379	1,766,840,887,085	BNBUSDC	840.06	0.06	true
1,766,840,888.236604	1,766,840,888,009	BNBUSDC	840.06	0.06	true
1,766,840,889.249811	1,766,840,889,021	BNBUSDC	840.06	0.06	true
1,766,840,890.329034	1,766,840,890,101	BNBUSDC	840.06	0.06	true
1,766,840,891.040336	1,766,840,890,811	BNBUSDC	840.07	0.09	false
1,766,840,891.269655	1,766,840,891,041	BNBUSDC	840.06	0.06	true
1,766,840,891.918083	1,766,840,891,831	BNBUSDC	840.07	0.2	false
1,766,840,892.069757	1,766,840,891,838	BNBUSDC	840.09	0.01	false
1,766,840,892.289294	1,766,840,892,060	BNBUSDC	840.14	0.06	true
1,766,840,893.289809	1,766,840,893,061	BNBUSDC	840.14	0.06	true
1,766,840,894.30346	1,766,840,894,073	BNBUSDC	840.14	0.06	true
1,766,840,895.306746	1,766,840,895,078	BNBUSDC	840.14	0.06	true
1,766,840,896.353665	1,766,840,896,126	BNBUSDC	840.14	0.06	true
1,766,840,897.355371	1,766,840,897,125	BNBUSDC	840.14	0.06	true
1,766,840,897.663795	1,766,840,897,430	BNBUSDC	840.14	0.06	true
1,766,840,898.318606	1,766,840,898,090	BNBUSDC	840.14	0.06	true
1,766,840,899.320159	1,766,840,899,091	BNBUSDC	840.14	0.06	true
1,766,840,900.301139	1,766,840,900,072	BNBUSDC	840.14	0.06	true
1,766,840,901.160691	1,766,840,901,084	BNBUSDC	840.14	0.02	true
1,766,840,901.312513	1,766,840,901,084	BNBUSDC	840.08	0.04	true
1,766,840,902.236406	1,766,840,902,006	BNBUSDC	840.09	0.06	true
1,766,840,903.308969	1,766,840,903,081	BNBUSDC	840.09	0.06	true
1,766,840,904.379352	1,766,840,904,150	BNBUSDC	840.09	0.06	true
1,766,840,905.33167	1,766,840,905,103	BNBUSDC	840.09	0.06	true
1,766,840,906.256614	1,766,840,906,028	BNBUSDC	840.09	0.06	true
1,766,840,907.33383	1,766,840,907,105	BNBUSDC	840.09	0.06	true
1,766,840,908.274538	1,766,840,908,045	BNBUSDC	840.09	0.06	true
1,766,840,909.242674	1,766,840,909,015	BNBUSDC	840.09	0.06	true
1,766,840,910.34529	1,766,840,910,119	BNBUSDC	840.09	0.06	true
1,766,840,911.308773	1,766,840,911,079	BNBUSDC	840.09	0.06	true
1,766,840,912.236459	1,766,840,912,009	BNBUSDC	840.09	0.06	true
1,766,840,913.24342	1,766,840,913,015	BNBUSDC	840.09	0.06	true
1,766,840,914.315451	1,766,840,914,086	BNBUSDC	840.09	0.06	true
1,766,840,933.839073	1,766,840,933,745	BNBUSDC	840.1	0.23	false
1,766,840,933.990199	1,766,840,933,759	BNBUSDC	840.12	0.03	false
1,766,840,941.152227	1,766,840,940,923	BNBUSDC	840.15	0.3	false
1,766,840,941.577131	1,766,840,941,348	BNBUSDC	840.14	0.02	true
1,766,840,946.501675	1,766,840,946,273	BNBUSDC	840.15	0.3	false
1,766,840,955.122269	1,766,840,955,043	BNBUSDC	840.14	1.18	true
1,766,840,955.274211	1,766,840,955,043	BNBUSDC	840.11	0.82	true
1,766,840,959.460117	1,766,840,959,382	BNBUSDC	840.15	0.24	false
1,766,840,959.460165	1,766,840,959,382	BNBUSDC	840.17	0.02	false
1,766,840,959.609114	1,766,840,959,382	BNBUSDC	840.2	0.98	false
1,766,840,963.431623	1,766,840,963,353	BNBUSDC	840.19	0.01	true
1,766,840,963.431715	1,766,840,963,353	BNBUSDC	840.15	0.59	true
1,766,840,963.46466	1,766,840,963,353	BNBUSDC	840.14	0.73	true
1,766,840,963.615531	1,766,840,963,387	BNBUSDC	840.11	0.02	true
1,766,840,966.434192	1,766,840,966,349	BNBUSDC	840.11	0.25	true
1,766,840,966.439826	1,766,840,966,356	BNBUSDC	840.06	0.06	true
1,766,840,966.528387	1,766,840,966,361	BNBUSDC	840.02	0.05	true
1,766,840,966.678782	1,766,840,966,450	BNBUSDC	839.97	0.06	true
1,766,840,967.870173	1,766,840,967,640	BNBUSDC	839.95	0.02	false
1,766,840,979.404195	1,766,840,979,327	BNBUSDC	839.94	0.67	true
1,766,840,979.404289	1,766,840,979,327	BNBUSDC	839.9	0.01	true
1,766,840,979.404325	1,766,840,979,327	BNBUSDC	839.88	1.29	true
1,766,840,979.554581	1,766,840,979,327	BNBUSDC	839.87	0.36	true
1,766,840,991.078052	1,766,840,990,998	BNBUSDC	839.87	0.66	true
1,766,840,991.078117	1,766,840,990,998	BNBUSDC	839.85	0.79	true
1,766,840,991.0782	1,766,840,990,998	BNBUSDC	839.84	0.14	true
1,766,840,991.227509	1,766,840,990,998	BNBUSDC	839.82	3.06	true
1,766,841,001.203751	1,766,841,001,119	BNBUSDC	839.84	0.59	false
1,766,841,001.353112	1,766,841,001,123	BNBUSDC	839.86	0.02	false
1,766,841,001.950979	1,766,841,001,721	BNBUSDC	839.96	0.06	true
1,766,841,007.068642	1,766,841,006,986	BNBUSDC	839.96	4.37	true
1,766,841,007.069503	1,766,841,006,991	BNBUSDC	839.94	0.01	true
1,766,841,007.070474	1,766,841,006,993	BNBUSDC	839.85	0.69	true
1,766,841,007.221508	1,766,841,006,993	BNBUSDC	839.81	0.5	true
1,766,841,014.376876	1,766,841,014,148	BNBUSDC	839.86	0.22	false
1,766,841,014.59438	1,766,841,014,365	BNBUSDC	839.88	0.01	false
1,766,841,027.141062	1,766,841,026,912	BNBUSDC	839.95	0.02	false
1,766,841,032.316269	1,766,841,032,088	BNBUSDC	839.96	0.44	true
1,766,841,048.77157	1,766,841,048,542	BNBUSDC	839.97	0.67	false
1,766,841,049.604827	1,766,841,049,443	BNBUSDC	839.99	0.62	false
1,766,841,049.6078	1,766,841,049,527	BNBUSDC	840.02	0.05	false
1,766,841,049.607854	1,766,841,049,529	BNBUSDC	840.03	0.01	false
1,766,841,049.607887	1,766,841,049,529	BNBUSDC	840.04	0.69	false
1,766,841,049.620717	1,766,841,049,529	BNBUSDC	840.05	0.03	false
1,766,841,049.632853	1,766,841,049,542	BNBUSDC	840.05	0.02	true
1,766,841,049.637298	1,766,841,049,555	BNBUSDC	840.06	0.06	false
1,766,841,049.730728	1,766,841,049,559	BNBUSDC	840.1	0.01	false
1,766,841,049.839793	1,766,841,049,653	BNBUSDC	840.11	0.02	false
1,766,841,049.848045	1,766,841,049,762	BNBUSDC	840.12	0.01	false
1,766,841,049.851499	1,766,841,049,769	BNBUSDC	840.13	0.02	false
1,766,841,050.002853	1,766,841,049,773	BNBUSDC	840.15	0.06	false
1,766,841,054.765031	1,766,841,054,533	BNBUSDC	840.19	0.99	true
1,766,841,055.097629	1,766,841,054,870	BNBUSDC	840.13	0.07	true
1,766,841,061.466599	1,766,841,061,236	BNBUSDC	840.12	0.03	true
1,766,841,066.865204	1,766,841,066,785	BNBUSDC	840.13	0.35	false
1,766,841,066.865275	1,766,841,066,785	BNBUSDC	840.15	0.02	false
1,766,841,066.865316	1,766,841,066,785	BNBUSDC	840.16	0.01	false
1,766,841,066.867205	1,766,841,066,785	BNBUSDC	840.19	0.3	false
1,766,841,066.867272	1,766,841,066,785	BNBUSDC	840.2	1.51	false
1,766,841,066.867305	1,766,841,066,785	BNBUSDC	840.21	2.88	false
1,766,841,066.867349	1,766,841,066,785	BNBUSDC	840.22	2.61	false
1,766,841,066.867387	1,766,841,066,785	BNBUSDC	840.23	0.34	false
1,766,841,066.867414	1,766,841,066,785	BNBUSDC	840.24	0.99	false
1,766,841,066.867441	1,766,841,066,785	BNBUSDC	840.25	3.42	false
1,766,841,066.867466	1,766,841,066,785	BNBUSDC	840.26	2	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.