Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,841,066.867491	1,766,841,066,785	BNBUSDC	840.28	1.09	false
1,766,841,066.867515	1,766,841,066,785	BNBUSDC	840.29	13.63	false
1,766,841,066.86755	1,766,841,066,785	BNBUSDC	840.3	3.76	false
1,766,841,066.867577	1,766,841,066,785	BNBUSDC	840.31	2.39	false
1,766,841,066.868421	1,766,841,066,785	BNBUSDC	840.32	0.95	false
1,766,841,066.868482	1,766,841,066,787	BNBUSDC	840.33	0.48	false
1,766,841,066.868521	1,766,841,066,787	BNBUSDC	840.34	0.01	false
1,766,841,066.86856	1,766,841,066,787	BNBUSDC	840.35	0.79	false
1,766,841,066.888667	1,766,841,066,787	BNBUSDC	840.36	0.72	false
1,766,841,066.888725	1,766,841,066,809	BNBUSDC	840.37	2.65	false
1,766,841,066.891256	1,766,841,066,809	BNBUSDC	840.38	0.09	false
1,766,841,066.891334	1,766,841,066,812	BNBUSDC	840.41	0.02	false
1,766,841,066.891371	1,766,841,066,812	BNBUSDC	840.42	0.08	false
1,766,841,066.8914	1,766,841,066,812	BNBUSDC	840.43	0.11	false
1,766,841,066.906024	1,766,841,066,812	BNBUSDC	840.44	0.94	false
1,766,841,066.906075	1,766,841,066,827	BNBUSDC	840.45	0.09	false
1,766,841,066.94075	1,766,841,066,827	BNBUSDC	840.47	0.02	false
1,766,841,066.953924	1,766,841,066,863	BNBUSDC	840.49	1.14	true
1,766,841,066.953995	1,766,841,066,874	BNBUSDC	840.35	0.92	true
1,766,841,066.954026	1,766,841,066,875	BNBUSDC	840.32	1.41	true
1,766,841,066.9754	1,766,841,066,875	BNBUSDC	840.3	0.59	true
1,766,841,066.995369	1,766,841,066,896	BNBUSDC	840.31	0.6	false
1,766,841,067.147064	1,766,841,066,916	BNBUSDC	840.36	0.04	true
1,766,841,070.655883	1,766,841,070,427	BNBUSDC	840.31	0.6	true
1,766,841,071.280545	1,766,841,071,051	BNBUSDC	840.32	1	false
1,766,841,071.71661	1,766,841,071,486	BNBUSDC	840.32	0.02	false
1,766,841,080.874228	1,766,841,080,796	BNBUSDC	840.31	0.49	true
1,766,841,080.874306	1,766,841,080,796	BNBUSDC	840.29	0.02	true
1,766,841,080.874354	1,766,841,080,796	BNBUSDC	840.27	0.12	true
1,766,841,080.874384	1,766,841,080,796	BNBUSDC	840.26	0.03	true
1,766,841,080.875529	1,766,841,080,796	BNBUSDC	840.25	0.64	true
1,766,841,080.875587	1,766,841,080,796	BNBUSDC	840.24	0.06	true
1,766,841,080.875614	1,766,841,080,796	BNBUSDC	840.22	0.14	true
1,766,841,080.875639	1,766,841,080,796	BNBUSDC	840.21	0.32	true
1,766,841,080.875664	1,766,841,080,796	BNBUSDC	840.2	2.66	true
1,766,841,080.875688	1,766,841,080,796	BNBUSDC	840.18	1.11	true
1,766,841,080.878292	1,766,841,080,796	BNBUSDC	840.16	1.63	true
1,766,841,080.879643	1,766,841,080,799	BNBUSDC	840.15	0.46	true
1,766,841,080.879704	1,766,841,080,799	BNBUSDC	840.14	0.29	true
1,766,841,080.879736	1,766,841,080,799	BNBUSDC	840.13	0.42	true
1,766,841,080.879778	1,766,841,080,799	BNBUSDC	840.12	0.72	true
1,766,841,080.881078	1,766,841,080,800	BNBUSDC	840.15	0.11	true
1,766,841,080.88112	1,766,841,080,801	BNBUSDC	840.12	0.31	true
1,766,841,080.881148	1,766,841,080,801	BNBUSDC	840.11	0.02	true
1,766,841,081.032015	1,766,841,080,801	BNBUSDC	840.1	0.1	true
1,766,841,092.310549	1,766,841,092,211	BNBUSDC	840.13	0.08	false
1,766,841,092.460272	1,766,841,092,230	BNBUSDC	840.15	0.03	false
1,766,841,111.57661	1,766,841,111,347	BNBUSDC	840.21	0.02	false
1,766,841,121.171616	1,766,841,120,941	BNBUSDC	840.2	0.02	true
1,766,841,121.449692	1,766,841,121,221	BNBUSDC	840.2	0.04	true
1,766,841,133.14788	1,766,841,133,044	BNBUSDC	840.21	1.78	false
1,766,841,133.147945	1,766,841,133,069	BNBUSDC	840.24	0.06	false
1,766,841,133.298336	1,766,841,133,069	BNBUSDC	840.27	0.37	false
1,766,841,136.662581	1,766,841,136,434	BNBUSDC	840.29	0.02	false
1,766,841,167.350241	1,766,841,167,270	BNBUSDC	840.31	0.21	false
1,766,841,167.350279	1,766,841,167,270	BNBUSDC	840.33	0.33	false
1,766,841,167.357573	1,766,841,167,270	BNBUSDC	840.34	0.01	false
1,766,841,167.357611	1,766,841,167,277	BNBUSDC	840.36	1.34	false
1,766,841,167.507203	1,766,841,167,277	BNBUSDC	840.37	0.24	false
1,766,841,169.566917	1,766,841,169,335	BNBUSDC	840.37	0.63	true
1,766,841,176.750147	1,766,841,176,521	BNBUSDC	840.32	0.13	false
1,766,841,178.340957	1,766,841,178,261	BNBUSDC	840.32	0.55	false
1,766,841,178.341012	1,766,841,178,261	BNBUSDC	840.36	2.07	false
1,766,841,178.355214	1,766,841,178,261	BNBUSDC	840.37	0.14	false
1,766,841,178.507598	1,766,841,178,278	BNBUSDC	840.37	0.04	true
1,766,841,181.397851	1,766,841,181,170	BNBUSDC	840.37	0.03	true
1,766,841,182.678448	1,766,841,182,447	BNBUSDC	840.38	0.04	false
1,766,841,183.307497	1,766,841,183,157	BNBUSDC	840.38	0.04	false
1,766,841,183.458538	1,766,841,183,230	BNBUSDC	840.39	0.04	false
1,766,841,228.712145	1,766,841,228,634	BNBUSDC	840.41	1.1	true
1,766,841,228.8633	1,766,841,228,634	BNBUSDC	840.38	0.84	true
1,766,841,259.315169	1,766,841,259,236	BNBUSDC	840.39	0.61	false
1,766,841,259.331039	1,766,841,259,236	BNBUSDC	840.4	0.02	false
1,766,841,259.482144	1,766,841,259,253	BNBUSDC	840.41	0.02	true
1,766,841,265.260265	1,766,841,265,157	BNBUSDC	840.42	0.32	false
1,766,841,265.411367	1,766,841,265,182	BNBUSDC	840.43	0.01	false
1,766,841,279.249091	1,766,841,279,164	BNBUSDC	840.45	2.77	false
1,766,841,279.39966	1,766,841,279,171	BNBUSDC	840.46	0.01	false
1,766,841,285.752289	1,766,841,285,524	BNBUSDC	840.45	0.02	true
1,766,841,286.572691	1,766,841,286,493	BNBUSDC	840.45	1.22	true
1,766,841,286.572749	1,766,841,286,493	BNBUSDC	840.39	0.93	true
1,766,841,286.572779	1,766,841,286,493	BNBUSDC	840.38	0.63	true
1,766,841,286.572808	1,766,841,286,493	BNBUSDC	840.37	0.75	true
1,766,841,286.572836	1,766,841,286,493	BNBUSDC	840.36	0.14	true
1,766,841,286.572862	1,766,841,286,493	BNBUSDC	840.34	3	true
1,766,841,286.57289	1,766,841,286,493	BNBUSDC	840.33	1.39	true
1,766,841,286.572919	1,766,841,286,493	BNBUSDC	840.31	1.03	true
1,766,841,286.573301	1,766,841,286,493	BNBUSDC	840.3	1.7	true
1,766,841,286.573348	1,766,841,286,494	BNBUSDC	840.29	1.8	true
1,766,841,286.573378	1,766,841,286,494	BNBUSDC	840.28	3.1	true
1,766,841,286.576138	1,766,841,286,494	BNBUSDC	840.26	3.51	true
1,766,841,286.576181	1,766,841,286,496	BNBUSDC	840.24	0.06	true
1,766,841,286.576209	1,766,841,286,496	BNBUSDC	840.22	0.07	true
1,766,841,286.576239	1,766,841,286,496	BNBUSDC	840.21	1.87	true
1,766,841,286.57628	1,766,841,286,497	BNBUSDC	840.25	0.26	true
1,766,841,286.580939	1,766,841,286,497	BNBUSDC	840.21	0.34	true
1,766,841,286.730435	1,766,841,286,502	BNBUSDC	840.25	0.51	true
1,766,841,292.173517	1,766,841,291,942	BNBUSDC	840.2	0.05	true
1,766,841,292.472164	1,766,841,292,242	BNBUSDC	840.16	0.97	false
1,766,841,298.170877	1,766,841,298,090	BNBUSDC	840.15	0.08	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.