timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,841,298.170966 | 1,766,841,298,090 | BNBUSDC | 840.12 | 0.05 | true |
1,766,841,298.171 | 1,766,841,298,090 | BNBUSDC | 840.11 | 0.02 | true |
1,766,841,298.171029 | 1,766,841,298,090 | BNBUSDC | 840.1 | 0.15 | true |
1,766,841,298.171059 | 1,766,841,298,090 | BNBUSDC | 840.09 | 0.14 | true |
1,766,841,298.171089 | 1,766,841,298,090 | BNBUSDC | 840.08 | 0.39 | true |
1,766,841,298.171126 | 1,766,841,298,090 | BNBUSDC | 840.07 | 1.33 | true |
1,766,841,298.171153 | 1,766,841,298,090 | BNBUSDC | 840.06 | 1.8 | true |
1,766,841,298.171193 | 1,766,841,298,090 | BNBUSDC | 840.05 | 0.45 | true |
1,766,841,298.171221 | 1,766,841,298,090 | BNBUSDC | 840.04 | 1.76 | true |
1,766,841,298.17126 | 1,766,841,298,090 | BNBUSDC | 840.03 | 1.74 | true |
1,766,841,298.171307 | 1,766,841,298,090 | BNBUSDC | 840.02 | 3.63 | true |
1,766,841,298.171339 | 1,766,841,298,090 | BNBUSDC | 840.01 | 15.61 | true |
1,766,841,298.171367 | 1,766,841,298,090 | BNBUSDC | 840 | 0.81 | true |
1,766,841,298.171395 | 1,766,841,298,090 | BNBUSDC | 839.99 | 0.02 | true |
1,766,841,298.171423 | 1,766,841,298,090 | BNBUSDC | 839.97 | 0.34 | true |
1,766,841,298.171449 | 1,766,841,298,090 | BNBUSDC | 839.96 | 5.87 | true |
1,766,841,298.171475 | 1,766,841,298,090 | BNBUSDC | 839.95 | 2.76 | true |
1,766,841,298.171499 | 1,766,841,298,090 | BNBUSDC | 839.94 | 3.27 | true |
1,766,841,298.171523 | 1,766,841,298,090 | BNBUSDC | 839.93 | 3.11 | true |
1,766,841,298.171552 | 1,766,841,298,090 | BNBUSDC | 839.91 | 0.01 | true |
1,766,841,298.171604 | 1,766,841,298,090 | BNBUSDC | 839.9 | 0.11 | true |
1,766,841,298.171641 | 1,766,841,298,090 | BNBUSDC | 839.89 | 1.44 | true |
1,766,841,298.171667 | 1,766,841,298,090 | BNBUSDC | 839.88 | 3.2 | true |
1,766,841,298.171692 | 1,766,841,298,090 | BNBUSDC | 839.87 | 8.56 | true |
1,766,841,298.171717 | 1,766,841,298,090 | BNBUSDC | 839.86 | 8.91 | true |
1,766,841,298.171741 | 1,766,841,298,090 | BNBUSDC | 839.85 | 15.59 | true |
1,766,841,298.171764 | 1,766,841,298,090 | BNBUSDC | 839.84 | 27.02 | true |
1,766,841,298.171788 | 1,766,841,298,090 | BNBUSDC | 839.83 | 39.49 | true |
1,766,841,298.171811 | 1,766,841,298,090 | BNBUSDC | 839.82 | 16.03 | true |
1,766,841,298.171913 | 1,766,841,298,090 | BNBUSDC | 839.81 | 10.71 | true |
1,766,841,298.171945 | 1,766,841,298,090 | BNBUSDC | 839.8 | 21.78 | true |
1,766,841,298.172335 | 1,766,841,298,090 | BNBUSDC | 839.79 | 8.55 | true |
1,766,841,298.172382 | 1,766,841,298,090 | BNBUSDC | 839.78 | 5.53 | true |
1,766,841,298.172429 | 1,766,841,298,090 | BNBUSDC | 839.77 | 8.84 | true |
1,766,841,298.17246 | 1,766,841,298,090 | BNBUSDC | 839.76 | 5.16 | true |
1,766,841,298.172486 | 1,766,841,298,090 | BNBUSDC | 839.75 | 4.96 | true |
1,766,841,298.172512 | 1,766,841,298,090 | BNBUSDC | 839.74 | 3.71 | true |
1,766,841,298.17254 | 1,766,841,298,090 | BNBUSDC | 839.73 | 3.19 | true |
1,766,841,298.172567 | 1,766,841,298,090 | BNBUSDC | 839.72 | 8.38 | true |
1,766,841,298.172592 | 1,766,841,298,090 | BNBUSDC | 839.71 | 3.87 | true |
1,766,841,298.172618 | 1,766,841,298,090 | BNBUSDC | 839.7 | 2.76 | true |
1,766,841,298.172652 | 1,766,841,298,090 | BNBUSDC | 839.69 | 12.42 | true |
1,766,841,298.172691 | 1,766,841,298,090 | BNBUSDC | 839.68 | 3.37 | true |
1,766,841,298.172736 | 1,766,841,298,090 | BNBUSDC | 839.67 | 14.33 | true |
1,766,841,298.172779 | 1,766,841,298,090 | BNBUSDC | 839.66 | 3.27 | true |
1,766,841,298.172812 | 1,766,841,298,090 | BNBUSDC | 839.65 | 3.16 | true |
1,766,841,298.17284 | 1,766,841,298,090 | BNBUSDC | 839.64 | 3.32 | true |
1,766,841,298.172868 | 1,766,841,298,090 | BNBUSDC | 839.63 | 4.71 | true |
1,766,841,298.173819 | 1,766,841,298,090 | BNBUSDC | 839.62 | 4.29 | true |
1,766,841,298.173844 | 1,766,841,298,094 | BNBUSDC | 840.06 | 3.52 | true |
1,766,841,298.174689 | 1,766,841,298,095 | BNBUSDC | 840.05 | 1.34 | true |
1,766,841,298.176589 | 1,766,841,298,095 | BNBUSDC | 840.03 | 0.36 | true |
1,766,841,298.17663 | 1,766,841,298,096 | BNBUSDC | 840 | 0.12 | true |
1,766,841,298.176657 | 1,766,841,298,096 | BNBUSDC | 839.97 | 0.13 | true |
1,766,841,298.182906 | 1,766,841,298,096 | BNBUSDC | 839.96 | 1.97 | true |
1,766,841,298.184143 | 1,766,841,298,104 | BNBUSDC | 839.95 | 0.09 | true |
1,766,841,298.184192 | 1,766,841,298,105 | BNBUSDC | 839.97 | 1.56 | false |
1,766,841,298.333584 | 1,766,841,298,105 | BNBUSDC | 839.95 | 0.01 | true |
1,766,841,300.107804 | 1,766,841,300,030 | BNBUSDC | 839.91 | 0.26 | true |
1,766,841,300.107884 | 1,766,841,300,030 | BNBUSDC | 839.85 | 0.24 | true |
1,766,841,300.1197 | 1,766,841,300,030 | BNBUSDC | 839.81 | 0.26 | true |
1,766,841,300.271964 | 1,766,841,300,041 | BNBUSDC | 839.89 | 2.26 | false |
1,766,841,301.38111 | 1,766,841,301,152 | BNBUSDC | 839.88 | 0.02 | true |
1,766,841,301.601419 | 1,766,841,301,469 | BNBUSDC | 839.89 | 2.41 | false |
1,766,841,301.634247 | 1,766,841,301,522 | BNBUSDC | 839.86 | 0.32 | false |
1,766,841,301.784611 | 1,766,841,301,556 | BNBUSDC | 839.93 | 1.36 | false |
1,766,841,302.175872 | 1,766,841,301,947 | BNBUSDC | 839.97 | 0.04 | false |
1,766,841,303.116524 | 1,766,841,303,027 | BNBUSDC | 839.97 | 0.63 | false |
1,766,841,303.267248 | 1,766,841,303,037 | BNBUSDC | 840.01 | 0.04 | true |
1,766,841,305.521241 | 1,766,841,305,427 | BNBUSDC | 840.02 | 0.86 | false |
1,766,841,305.656837 | 1,766,841,305,443 | BNBUSDC | 840.06 | 0.04 | false |
1,766,841,305.806756 | 1,766,841,305,578 | BNBUSDC | 840.06 | 0.02 | false |
1,766,841,305.826336 | 1,766,841,305,748 | BNBUSDC | 840.07 | 0.62 | false |
1,766,841,305.826403 | 1,766,841,305,748 | BNBUSDC | 840.08 | 0.06 | false |
1,766,841,305.82645 | 1,766,841,305,748 | BNBUSDC | 840.1 | 1.2 | false |
1,766,841,305.977305 | 1,766,841,305,748 | BNBUSDC | 840.11 | 0.02 | false |
1,766,841,316.461045 | 1,766,841,316,345 | BNBUSDC | 840.11 | 0.67 | true |
1,766,841,316.611959 | 1,766,841,316,382 | BNBUSDC | 840.08 | 0.01 | true |
1,766,841,321.792419 | 1,766,841,321,562 | BNBUSDC | 839.98 | 0.06 | true |
1,766,841,324.064509 | 1,766,841,323,985 | BNBUSDC | 839.97 | 0.12 | true |
1,766,841,324.070103 | 1,766,841,323,987 | BNBUSDC | 839.95 | 0.01 | true |
1,766,841,324.213632 | 1,766,841,323,992 | BNBUSDC | 839.94 | 0.02 | true |
1,766,841,324.365203 | 1,766,841,324,136 | BNBUSDC | 839.9 | 0.35 | true |
1,766,841,324.650702 | 1,766,841,324,421 | BNBUSDC | 839.88 | 0.09 | true |
1,766,841,334.223389 | 1,766,841,334,144 | BNBUSDC | 839.86 | 0.38 | false |
1,766,841,334.375195 | 1,766,841,334,144 | BNBUSDC | 839.88 | 0.06 | false |
1,766,841,337.997275 | 1,766,841,337,768 | BNBUSDC | 839.94 | 0.21 | false |
1,766,841,338.292635 | 1,766,841,338,064 | BNBUSDC | 839.97 | 0.06 | false |
1,766,841,342.239031 | 1,766,841,342,009 | BNBUSDC | 840 | 0.01 | false |
1,766,841,344.194626 | 1,766,841,344,110 | BNBUSDC | 840.06 | 0.06 | false |
1,766,841,344.346174 | 1,766,841,344,117 | BNBUSDC | 840.09 | 0.03 | false |
1,766,841,359.017532 | 1,766,841,358,924 | BNBUSDC | 840.09 | 0.25 | true |
1,766,841,359.168808 | 1,766,841,358,940 | BNBUSDC | 840.02 | 0.03 | false |
1,766,841,364.544001 | 1,766,841,364,314 | BNBUSDC | 840.02 | 0.2 | false |
1,766,841,368.547967 | 1,766,841,368,319 | BNBUSDC | 840.09 | 0.01 | true |
1,766,841,374.638284 | 1,766,841,374,510 | BNBUSDC | 840.1 | 0.82 | false |
1,766,841,374.641568 | 1,766,841,374,557 | BNBUSDC | 840.11 | 0.02 | false |
1,766,841,374.792006 | 1,766,841,374,562 | BNBUSDC | 840.12 | 0.01 | false |
1,766,841,390.046479 | 1,766,841,389,817 | BNBUSDC | 840.15 | 0.25 | false |
1,766,841,391.259849 | 1,766,841,391,032 | BNBUSDC | 840.14 | 0.73 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.