Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,841,396.887561	1,766,841,396,779	BNBUSDC	840.15	2.7	false
1,766,841,397.019712	1,766,841,396,808	BNBUSDC	840.18	0.23	false
1,766,841,397.021539	1,766,841,396,940	BNBUSDC	840.2	0.09	false
1,766,841,397.171485	1,766,841,396,942	BNBUSDC	840.23	0.01	false
1,766,841,397.968782	1,766,841,397,890	BNBUSDC	840.24	0.08	false
1,766,841,398.119474	1,766,841,397,890	BNBUSDC	840.28	0.03	false
1,766,841,410.946045	1,766,841,410,861	BNBUSDC	840.28	0.24	false
1,766,841,410.966469	1,766,841,410,867	BNBUSDC	840.29	0.02	false
1,766,841,410.966529	1,766,841,410,887	BNBUSDC	840.3	0.14	false
1,766,841,410.96656	1,766,841,410,887	BNBUSDC	840.31	0.01	false
1,766,841,410.968409	1,766,841,410,887	BNBUSDC	840.33	0.46	false
1,766,841,411.119163	1,766,841,410,889	BNBUSDC	840.34	7.8	false
1,766,841,411.723822	1,766,841,411,493	BNBUSDC	840.34	1.81	false
1,766,841,412.237148	1,766,841,412,009	BNBUSDC	840.34	1.59	false
1,766,841,414.081094	1,766,841,414,001	BNBUSDC	840.37	0.3	false
1,766,841,414.081176	1,766,841,414,001	BNBUSDC	840.38	0.09	false
1,766,841,414.084553	1,766,841,414,001	BNBUSDC	840.41	0.02	false
1,766,841,414.084606	1,766,841,414,002	BNBUSDC	840.42	1.71	false
1,766,841,414.084881	1,766,841,414,002	BNBUSDC	840.43	8.48	false
1,766,841,414.088074	1,766,841,414,004	BNBUSDC	840.44	0.84	false
1,766,841,414.126481	1,766,841,414,007	BNBUSDC	840.45	0.09	false
1,766,841,414.126527	1,766,841,414,047	BNBUSDC	840.47	0.67	false
1,766,841,414.278593	1,766,841,414,047	BNBUSDC	840.48	1.33	false
1,766,841,421.540354	1,766,841,421,311	BNBUSDC	840.49	0.02	true
1,766,841,426.690824	1,766,841,426,463	BNBUSDC	840.49	0.42	true
1,766,841,450.250048	1,766,841,450,076	BNBUSDC	840.46	1.17	true
1,766,841,450.401407	1,766,841,450,171	BNBUSDC	840.43	0.01	true
1,766,841,452.214229	1,766,841,452,136	BNBUSDC	840.38	0.01	true
1,766,841,452.214294	1,766,841,452,136	BNBUSDC	840.37	0.08	true
1,766,841,452.214324	1,766,841,452,136	BNBUSDC	840.36	0.01	true
1,766,841,452.364723	1,766,841,452,136	BNBUSDC	840.33	0.15	true
1,766,841,453.799132	1,766,841,453,719	BNBUSDC	840.38	0.52	true
1,766,841,453.894002	1,766,841,453,719	BNBUSDC	840.37	0.07	true
1,766,841,454.044739	1,766,841,453,814	BNBUSDC	840.36	0.03	true
1,766,841,456.257152	1,766,841,456,028	BNBUSDC	840.33	0.06	true
1,766,841,468.194779	1,766,841,468,082	BNBUSDC	840.32	1.35	false
1,766,841,468.347211	1,766,841,468,117	BNBUSDC	840.41	0.04	true
1,766,841,470.41855	1,766,841,470,190	BNBUSDC	840.42	0.02	false
1,766,841,477.833068	1,766,841,477,603	BNBUSDC	840.42	0.13	false
1,766,841,480.726322	1,766,841,480,496	BNBUSDC	840.42	0.35	false
1,766,841,486.867301	1,766,841,486,640	BNBUSDC	840.33	0.4	true
1,766,841,493.567454	1,766,841,493,336	BNBUSDC	840.34	0.91	false
1,766,841,493.818558	1,766,841,493,589	BNBUSDC	840.42	0.02	false
1,766,841,498.485482	1,766,841,498,256	BNBUSDC	840.41	0.76	true
1,766,841,498.823062	1,766,841,498,593	BNBUSDC	840.39	0.02	true
1,766,841,508.719423	1,766,841,508,491	BNBUSDC	840.29	1.18	true
1,766,841,516.557937	1,766,841,516,328	BNBUSDC	840.29	0.32	true
1,766,841,541.246352	1,766,841,541,017	BNBUSDC	840.26	0.02	true
1,766,841,541.995441	1,766,841,541,766	BNBUSDC	840.26	0.02	true
1,766,841,544.174166	1,766,841,543,943	BNBUSDC	840.27	0.06	false
1,766,841,549.280285	1,766,841,549,052	BNBUSDC	840.26	0.39	true
1,766,841,556.306195	1,766,841,556,220	BNBUSDC	840.26	1.84	true
1,766,841,556.457193	1,766,841,556,226	BNBUSDC	840.24	0.06	true
1,766,841,572.261332	1,766,841,572,182	BNBUSDC	840.21	1.9	false
1,766,841,572.41171	1,766,841,572,182	BNBUSDC	840.23	0.1	false
1,766,841,575.549112	1,766,841,575,319	BNBUSDC	840.2	0.23	true
1,766,841,575.971317	1,766,841,575,886	BNBUSDC	840.15	0.06	true
1,766,841,575.983658	1,766,841,575,891	BNBUSDC	840.12	5.07	true
1,766,841,576.133899	1,766,841,575,904	BNBUSDC	840.11	0.02	true
1,766,841,577.101553	1,766,841,577,010	BNBUSDC	840.1	0.01	true
1,766,841,577.104043	1,766,841,577,022	BNBUSDC	840.08	0.07	true
1,766,841,577.116694	1,766,841,577,025	BNBUSDC	840.07	0.01	true
1,766,841,577.268797	1,766,841,577,039	BNBUSDC	840.06	0.06	true
1,766,841,578.409679	1,766,841,578,181	BNBUSDC	840.03	1.24	false
1,766,841,595.018349	1,766,841,594,936	BNBUSDC	840.12	0.19	true
1,766,841,595.169185	1,766,841,594,939	BNBUSDC	840.1	0.01	true
1,766,841,595.667012	1,766,841,595,584	BNBUSDC	840.02	0.05	true
1,766,841,595.668621	1,766,841,595,587	BNBUSDC	840	0.35	true
1,766,841,595.820089	1,766,841,595,589	BNBUSDC	839.99	0.02	true
1,766,841,596.035623	1,766,841,595,905	BNBUSDC	839.97	0.06	true
1,766,841,596.188424	1,766,841,595,957	BNBUSDC	839.95	0.03	true
1,766,841,597.431039	1,766,841,597,201	BNBUSDC	839.94	1.12	true
1,766,841,599.35535	1,766,841,599,127	BNBUSDC	839.91	0.27	true
1,766,841,599.596051	1,766,841,599,364	BNBUSDC	839.9	0.01	true
1,766,841,601.847224	1,766,841,601,617	BNBUSDC	839.89	0.23	false
1,766,841,602.191245	1,766,841,601,961	BNBUSDC	839.96	0.04	true
1,766,841,603.461234	1,766,841,603,237	BNBUSDC	839.99	0.02	false
1,766,841,603.610422	1,766,841,603,383	BNBUSDC	840.05	0.02	true
1,766,841,607.605228	1,766,841,607,507	BNBUSDC	840.05	0.32	true
1,766,841,607.757458	1,766,841,607,528	BNBUSDC	840.03	0.02	true
1,766,841,617.685163	1,766,841,617,455	BNBUSDC	839.95	0.02	false
1,766,841,619.025191	1,766,841,618,946	BNBUSDC	839.94	0.18	true
1,766,841,619.178417	1,766,841,618,946	BNBUSDC	839.92	0.02	true
1,766,841,631.170955	1,766,841,630,941	BNBUSDC	839.88	0.22	true
1,766,841,642.978725	1,766,841,642,747	BNBUSDC	839.85	0.55	true
1,766,841,643.322645	1,766,841,643,244	BNBUSDC	839.82	0.27	true
1,766,841,643.340045	1,766,841,643,244	BNBUSDC	839.81	11.15	true
1,766,841,643.491346	1,766,841,643,260	BNBUSDC	839.8	0.14	true
1,766,841,644.58262	1,766,841,644,500	BNBUSDC	839.79	0.12	true
1,766,841,644.734144	1,766,841,644,503	BNBUSDC	839.78	0.04	true
1,766,841,648.149184	1,766,841,648,070	BNBUSDC	839.76	0.48	true
1,766,841,648.149262	1,766,841,648,071	BNBUSDC	839.75	0.23	true
1,766,841,648.299079	1,766,841,648,071	BNBUSDC	839.73	0.26	true
1,766,841,648.987322	1,766,841,648,906	BNBUSDC	839.7	0.01	true
1,766,841,649.137205	1,766,841,648,906	BNBUSDC	839.69	0.05	true
1,766,841,654.08973	1,766,841,653,859	BNBUSDC	839.67	0.28	true
1,766,841,658.55356	1,766,841,658,475	BNBUSDC	839.65	0.03	true
1,766,841,658.553643	1,766,841,658,475	BNBUSDC	839.64	0.84	true
1,766,841,658.553675	1,766,841,658,475	BNBUSDC	839.61	0.18	true
1,766,841,658.553703	1,766,841,658,475	BNBUSDC	839.6	0.12	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.