timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,841,658.553729 | 1,766,841,658,475 | BNBUSDC | 839.59 | 1.2 | true |
1,766,841,658.553766 | 1,766,841,658,475 | BNBUSDC | 839.58 | 2.78 | true |
1,766,841,658.553792 | 1,766,841,658,475 | BNBUSDC | 839.57 | 0.02 | true |
1,766,841,658.553818 | 1,766,841,658,475 | BNBUSDC | 839.56 | 0.16 | true |
1,766,841,658.557058 | 1,766,841,658,475 | BNBUSDC | 839.55 | 1.7 | true |
1,766,841,658.604166 | 1,766,841,658,478 | BNBUSDC | 839.56 | 0.65 | true |
1,766,841,658.754803 | 1,766,841,658,526 | BNBUSDC | 839.64 | 0.02 | true |
1,766,841,659.460452 | 1,766,841,659,231 | BNBUSDC | 839.62 | 0.06 | true |
1,766,841,660.272317 | 1,766,841,660,044 | BNBUSDC | 839.63 | 0.53 | false |
1,766,841,660.423447 | 1,766,841,660,193 | BNBUSDC | 839.7 | 0.06 | false |
1,766,841,661.859972 | 1,766,841,661,631 | BNBUSDC | 839.75 | 0.02 | true |
1,766,841,689.43028 | 1,766,841,689,199 | BNBUSDC | 839.75 | 1.26 | true |
1,766,841,689.639697 | 1,766,841,689,411 | BNBUSDC | 839.72 | 0.99 | false |
1,766,841,690.125056 | 1,766,841,689,894 | BNBUSDC | 839.75 | 0.07 | false |
1,766,841,701.450116 | 1,766,841,701,362 | BNBUSDC | 839.75 | 0.32 | false |
1,766,841,701.451736 | 1,766,841,701,371 | BNBUSDC | 839.76 | 0.03 | false |
1,766,841,701.451893 | 1,766,841,701,371 | BNBUSDC | 839.77 | 0.01 | false |
1,766,841,701.603168 | 1,766,841,701,372 | BNBUSDC | 839.79 | 5.06 | false |
1,766,841,703.712812 | 1,766,841,703,633 | BNBUSDC | 839.83 | 0.01 | false |
1,766,841,703.715972 | 1,766,841,703,634 | BNBUSDC | 839.84 | 0.01 | false |
1,766,841,703.866759 | 1,766,841,703,635 | BNBUSDC | 839.85 | 0.07 | false |
1,766,841,707.070334 | 1,766,841,706,843 | BNBUSDC | 839.88 | 0.07 | false |
1,766,841,707.321172 | 1,766,841,707,092 | BNBUSDC | 839.9 | 0.04 | false |
1,766,841,721.537295 | 1,766,841,721,309 | BNBUSDC | 839.85 | 0.03 | true |
1,766,841,732.758287 | 1,766,841,732,531 | BNBUSDC | 839.86 | 0.08 | false |
1,766,841,770.667054 | 1,766,841,770,438 | BNBUSDC | 839.85 | 2.03 | true |
1,766,841,782.259864 | 1,766,841,782,030 | BNBUSDC | 839.79 | 0.05 | true |
1,766,841,783.617466 | 1,766,841,783,538 | BNBUSDC | 839.8 | 1.18 | false |
1,766,841,783.624857 | 1,766,841,783,538 | BNBUSDC | 839.85 | 0.22 | false |
1,766,841,783.628419 | 1,766,841,783,547 | BNBUSDC | 839.84 | 0.8 | true |
1,766,841,783.628501 | 1,766,841,783,549 | BNBUSDC | 839.79 | 0.4 | true |
1,766,841,783.62855 | 1,766,841,783,549 | BNBUSDC | 839.84 | 0.03 | true |
1,766,841,783.778066 | 1,766,841,783,549 | BNBUSDC | 839.79 | 0.07 | true |
1,766,841,801.054519 | 1,766,841,800,826 | BNBUSDC | 839.83 | 0.11 | false |
1,766,841,834.630793 | 1,766,841,834,553 | BNBUSDC | 839.82 | 1.19 | true |
1,766,841,834.780443 | 1,766,841,834,553 | BNBUSDC | 839.81 | 0.01 | true |
1,766,841,841.226501 | 1,766,841,840,997 | BNBUSDC | 839.75 | 0.08 | true |
1,766,841,842.325633 | 1,766,841,842,096 | BNBUSDC | 839.75 | 0.08 | true |
1,766,841,842.381008 | 1,766,841,842,302 | BNBUSDC | 839.76 | 0.25 | false |
1,766,841,842.531793 | 1,766,841,842,303 | BNBUSDC | 839.82 | 1.46 | false |
1,766,841,842.620069 | 1,766,841,842,538 | BNBUSDC | 839.83 | 0.92 | false |
1,766,841,842.620141 | 1,766,841,842,540 | BNBUSDC | 839.84 | 0.02 | false |
1,766,841,842.769905 | 1,766,841,842,541 | BNBUSDC | 839.85 | 1.73 | false |
1,766,841,843.253557 | 1,766,841,843,025 | BNBUSDC | 839.85 | 0.3 | true |
1,766,841,865.233185 | 1,766,841,865,081 | BNBUSDC | 839.85 | 0.75 | true |
1,766,841,865.38398 | 1,766,841,865,153 | BNBUSDC | 839.84 | 0.3 | true |
1,766,841,884.362326 | 1,766,841,884,285 | BNBUSDC | 839.79 | 0.55 | false |
1,766,841,884.513792 | 1,766,841,884,285 | BNBUSDC | 839.83 | 0.04 | false |
1,766,841,901.750881 | 1,766,841,901,521 | BNBUSDC | 839.81 | 0.09 | true |
1,766,841,902.124309 | 1,766,841,901,895 | BNBUSDC | 839.81 | 0.02 | true |
1,766,841,905.566283 | 1,766,841,905,334 | BNBUSDC | 839.82 | 1.69 | false |
1,766,841,905.588067 | 1,766,841,905,491 | BNBUSDC | 839.86 | 1.59 | false |
1,766,841,905.739273 | 1,766,841,905,508 | BNBUSDC | 839.88 | 1.25 | false |
1,766,841,915.124074 | 1,766,841,915,039 | BNBUSDC | 839.91 | 1.28 | false |
1,766,841,915.274404 | 1,766,841,915,044 | BNBUSDC | 839.94 | 0.02 | false |
1,766,841,928.833776 | 1,766,841,928,605 | BNBUSDC | 839.96 | 2.22 | true |
1,766,841,952.857141 | 1,766,841,952,778 | BNBUSDC | 839.87 | 3.95 | false |
1,766,841,953.007764 | 1,766,841,952,778 | BNBUSDC | 839.88 | 0.01 | false |
1,766,841,954.693894 | 1,766,841,954,465 | BNBUSDC | 839.88 | 0.66 | true |
1,766,841,957.12431 | 1,766,841,956,894 | BNBUSDC | 839.88 | 0.19 | true |
1,766,841,961.238661 | 1,766,841,961,008 | BNBUSDC | 839.8 | 0.09 | true |
1,766,841,961.853603 | 1,766,841,961,626 | BNBUSDC | 839.8 | 0.02 | true |
1,766,841,966.723717 | 1,766,841,966,643 | BNBUSDC | 839.81 | 1.38 | false |
1,766,841,966.874994 | 1,766,841,966,645 | BNBUSDC | 839.82 | 0.03 | false |
1,766,841,996.462531 | 1,766,841,996,231 | BNBUSDC | 839.87 | 0.29 | true |
1,766,842,003.658751 | 1,766,842,003,581 | BNBUSDC | 839.79 | 0.09 | true |
1,766,842,003.658831 | 1,766,842,003,581 | BNBUSDC | 839.76 | 0.02 | true |
1,766,842,003.687716 | 1,766,842,003,581 | BNBUSDC | 839.72 | 0.06 | true |
1,766,842,003.838246 | 1,766,842,003,610 | BNBUSDC | 839.76 | 0.23 | true |
1,766,842,021.733569 | 1,766,842,021,507 | BNBUSDC | 839.73 | 0.05 | true |
1,766,842,021.982922 | 1,766,842,021,755 | BNBUSDC | 839.73 | 0.04 | true |
1,766,842,028.408222 | 1,766,842,028,330 | BNBUSDC | 839.74 | 0.18 | false |
1,766,842,028.559214 | 1,766,842,028,330 | BNBUSDC | 839.75 | 0.01 | false |
1,766,842,036.220067 | 1,766,842,036,141 | BNBUSDC | 839.81 | 1.81 | false |
1,766,842,036.369753 | 1,766,842,036,141 | BNBUSDC | 839.82 | 0.03 | false |
1,766,842,038.72282 | 1,766,842,038,495 | BNBUSDC | 839.85 | 0.02 | true |
1,766,842,059.600774 | 1,766,842,059,518 | BNBUSDC | 839.8 | 1.41 | true |
1,766,842,059.600808 | 1,766,842,059,520 | BNBUSDC | 839.74 | 0.3 | true |
1,766,842,059.60429 | 1,766,842,059,520 | BNBUSDC | 839.73 | 1.17 | true |
1,766,842,059.604352 | 1,766,842,059,523 | BNBUSDC | 839.72 | 0.01 | true |
1,766,842,059.608915 | 1,766,842,059,523 | BNBUSDC | 839.71 | 2.47 | true |
1,766,842,059.694879 | 1,766,842,059,527 | BNBUSDC | 839.7 | 4.46 | true |
1,766,842,059.695963 | 1,766,842,059,616 | BNBUSDC | 839.69 | 2.17 | false |
1,766,842,059.696014 | 1,766,842,059,616 | BNBUSDC | 839.71 | 2.88 | false |
1,766,842,059.836811 | 1,766,842,059,617 | BNBUSDC | 839.72 | 0.62 | false |
1,766,842,059.987435 | 1,766,842,059,758 | BNBUSDC | 839.69 | 1.34 | false |
1,766,842,060.146751 | 1,766,842,059,919 | BNBUSDC | 839.74 | 0.02 | true |
1,766,842,060.865434 | 1,766,842,060,635 | BNBUSDC | 839.74 | 0.02 | true |
1,766,842,071.229349 | 1,766,842,070,999 | BNBUSDC | 839.74 | 1.49 | true |
1,766,842,080.05226 | 1,766,842,079,824 | BNBUSDC | 839.69 | 0.1 | false |
1,766,842,081.336979 | 1,766,842,081,110 | BNBUSDC | 839.68 | 0.02 | true |
1,766,842,081.487708 | 1,766,842,081,259 | BNBUSDC | 839.68 | 0.04 | true |
1,766,842,081.698639 | 1,766,842,081,469 | BNBUSDC | 839.68 | 0.05 | true |
1,766,842,090.532015 | 1,766,842,090,303 | BNBUSDC | 839.69 | 0.07 | false |
1,766,842,093.955386 | 1,766,842,093,867 | BNBUSDC | 839.69 | 5.81 | false |
1,766,842,094.105876 | 1,766,842,093,876 | BNBUSDC | 839.7 | 0.01 | false |
1,766,842,103.205921 | 1,766,842,102,977 | BNBUSDC | 839.74 | 0.04 | false |
1,766,842,115.695329 | 1,766,842,115,466 | BNBUSDC | 839.74 | 0.81 | false |
1,766,842,141.131981 | 1,766,842,140,974 | BNBUSDC | 839.78 | 1.9 | true |
1,766,842,141.282783 | 1,766,842,141,053 | BNBUSDC | 839.74 | 0.02 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.