timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,842,142.117303 | 1,766,842,141,888 | BNBUSDC | 839.7 | 0.04 | true |
1,766,842,142.310867 | 1,766,842,142,082 | BNBUSDC | 839.7 | 0.03 | true |
1,766,842,144.562102 | 1,766,842,144,485 | BNBUSDC | 839.71 | 2.03 | false |
1,766,842,144.563405 | 1,766,842,144,485 | BNBUSDC | 839.72 | 0.01 | false |
1,766,842,144.563465 | 1,766,842,144,485 | BNBUSDC | 839.74 | 0.14 | false |
1,766,842,144.563511 | 1,766,842,144,485 | BNBUSDC | 839.75 | 2.52 | false |
1,766,842,144.563563 | 1,766,842,144,485 | BNBUSDC | 839.76 | 1.32 | false |
1,766,842,144.563607 | 1,766,842,144,485 | BNBUSDC | 839.77 | 2.36 | false |
1,766,842,144.570781 | 1,766,842,144,485 | BNBUSDC | 839.79 | 1.44 | false |
1,766,842,144.721587 | 1,766,842,144,493 | BNBUSDC | 839.71 | 0.02 | true |
1,766,842,154.500725 | 1,766,842,154,385 | BNBUSDC | 839.71 | 0.68 | false |
1,766,842,154.650348 | 1,766,842,154,422 | BNBUSDC | 839.72 | 0.02 | false |
1,766,842,178.167708 | 1,766,842,178,068 | BNBUSDC | 839.76 | 1.1 | false |
1,766,842,178.167812 | 1,766,842,178,088 | BNBUSDC | 839.84 | 0.01 | false |
1,766,842,178.167861 | 1,766,842,178,088 | BNBUSDC | 839.85 | 0.1 | false |
1,766,842,178.167901 | 1,766,842,178,088 | BNBUSDC | 839.87 | 4.01 | false |
1,766,842,178.173672 | 1,766,842,178,088 | BNBUSDC | 839.88 | 0.06 | false |
1,766,842,178.173775 | 1,766,842,178,095 | BNBUSDC | 839.93 | 0.23 | false |
1,766,842,178.176406 | 1,766,842,178,095 | BNBUSDC | 839.94 | 6.3 | false |
1,766,842,178.188212 | 1,766,842,178,097 | BNBUSDC | 839.96 | 1.3 | false |
1,766,842,178.221369 | 1,766,842,178,108 | BNBUSDC | 839.97 | 0.06 | false |
1,766,842,178.255927 | 1,766,842,178,143 | BNBUSDC | 839.98 | 0.02 | true |
1,766,842,178.406811 | 1,766,842,178,179 | BNBUSDC | 839.99 | 0.02 | false |
1,766,842,180.512471 | 1,766,842,180,427 | BNBUSDC | 840 | 1.24 | false |
1,766,842,180.663903 | 1,766,842,180,434 | BNBUSDC | 840.02 | 0.05 | false |
1,766,842,197.727502 | 1,766,842,197,633 | BNBUSDC | 840.05 | 1.71 | true |
1,766,842,197.879403 | 1,766,842,197,650 | BNBUSDC | 839.97 | 0.03 | false |
1,766,842,201.295503 | 1,766,842,201,065 | BNBUSDC | 839.95 | 0.83 | false |
1,766,842,201.754412 | 1,766,842,201,524 | BNBUSDC | 840 | 0.04 | true |
1,766,842,202.176308 | 1,766,842,201,946 | BNBUSDC | 840 | 0.02 | true |
1,766,842,203.923826 | 1,766,842,203,844 | BNBUSDC | 840.01 | 0.61 | false |
1,766,842,204.074523 | 1,766,842,203,846 | BNBUSDC | 840.03 | 1.62 | false |
1,766,842,204.243319 | 1,766,842,204,164 | BNBUSDC | 840.06 | 1.91 | false |
1,766,842,204.326727 | 1,766,842,204,164 | BNBUSDC | 840.07 | 0.01 | false |
1,766,842,204.326805 | 1,766,842,204,247 | BNBUSDC | 840.08 | 0.08 | false |
1,766,842,204.478592 | 1,766,842,204,247 | BNBUSDC | 840.09 | 0.24 | false |
1,766,842,204.890953 | 1,766,842,204,814 | BNBUSDC | 840.1 | 0.01 | false |
1,766,842,204.894623 | 1,766,842,204,814 | BNBUSDC | 840.11 | 0.04 | false |
1,766,842,204.894674 | 1,766,842,204,816 | BNBUSDC | 840.12 | 0.23 | false |
1,766,842,204.930962 | 1,766,842,204,816 | BNBUSDC | 840.13 | 0.02 | false |
1,766,842,204.934789 | 1,766,842,204,852 | BNBUSDC | 840.13 | 0.02 | true |
1,766,842,205.08572 | 1,766,842,204,857 | BNBUSDC | 840.14 | 0.02 | false |
1,766,842,210.787441 | 1,766,842,210,628 | BNBUSDC | 840.13 | 0.75 | true |
1,766,842,210.938912 | 1,766,842,210,709 | BNBUSDC | 840.11 | 0.04 | true |
1,766,842,213.019194 | 1,766,842,212,789 | BNBUSDC | 840.06 | 0.04 | true |
1,766,842,214.108088 | 1,766,842,213,879 | BNBUSDC | 840.04 | 0.01 | true |
1,766,842,215.851588 | 1,766,842,215,622 | BNBUSDC | 839.97 | 0.02 | true |
1,766,842,253.142906 | 1,766,842,253,049 | BNBUSDC | 839.98 | 0.81 | false |
1,766,842,253.294015 | 1,766,842,253,066 | BNBUSDC | 840.03 | 0.04 | true |
1,766,842,260.472393 | 1,766,842,260,243 | BNBUSDC | 840.04 | 0.02 | false |
1,766,842,260.937183 | 1,766,842,260,707 | BNBUSDC | 840.04 | 0.77 | false |
1,766,842,261.054878 | 1,766,842,260,911 | BNBUSDC | 840.13 | 0.96 | true |
1,766,842,261.171205 | 1,766,842,260,975 | BNBUSDC | 840.1 | 0.02 | true |
1,766,842,261.323901 | 1,766,842,261,094 | BNBUSDC | 840.1 | 0.02 | true |
1,766,842,261.97477 | 1,766,842,261,746 | BNBUSDC | 840.1 | 0.02 | true |
1,766,842,267.25163 | 1,766,842,267,022 | BNBUSDC | 840.07 | 0.02 | false |
1,766,842,271.974126 | 1,766,842,271,746 | BNBUSDC | 840.06 | 0.35 | true |
1,766,842,313.468107 | 1,766,842,313,388 | BNBUSDC | 840.04 | 0.74 | true |
1,766,842,313.468269 | 1,766,842,313,388 | BNBUSDC | 840.03 | 0.01 | true |
1,766,842,313.468329 | 1,766,842,313,388 | BNBUSDC | 839.98 | 0.29 | true |
1,766,842,313.46837 | 1,766,842,313,388 | BNBUSDC | 839.97 | 0.04 | true |
1,766,842,313.620073 | 1,766,842,313,388 | BNBUSDC | 839.96 | 0.01 | true |
1,766,842,322.206438 | 1,766,842,321,980 | BNBUSDC | 839.94 | 0.02 | true |
1,766,842,325.033782 | 1,766,842,324,805 | BNBUSDC | 839.95 | 0.97 | false |
1,766,842,328.477585 | 1,766,842,328,248 | BNBUSDC | 839.94 | 2 | true |
1,766,842,362.152144 | 1,766,842,361,924 | BNBUSDC | 839.95 | 0.01 | false |
1,766,842,367.837191 | 1,766,842,367,607 | BNBUSDC | 839.95 | 1.65 | false |
1,766,842,376.130478 | 1,766,842,376,053 | BNBUSDC | 840.03 | 0.08 | false |
1,766,842,376.130562 | 1,766,842,376,053 | BNBUSDC | 840.05 | 0.02 | false |
1,766,842,376.141921 | 1,766,842,376,053 | BNBUSDC | 840.06 | 0.06 | false |
1,766,842,376.14203 | 1,766,842,376,061 | BNBUSDC | 840.07 | 0.61 | false |
1,766,842,376.14208 | 1,766,842,376,061 | BNBUSDC | 840.11 | 1.3 | false |
1,766,842,376.142138 | 1,766,842,376,061 | BNBUSDC | 840.13 | 0.02 | false |
1,766,842,376.279855 | 1,766,842,376,061 | BNBUSDC | 840.14 | 0.09 | false |
1,766,842,376.354232 | 1,766,842,376,201 | BNBUSDC | 840.14 | 0.05 | true |
1,766,842,376.35973 | 1,766,842,376,277 | BNBUSDC | 840.15 | 0.34 | false |
1,766,842,376.359795 | 1,766,842,376,281 | BNBUSDC | 840.16 | 0.03 | false |
1,766,842,376.359839 | 1,766,842,376,281 | BNBUSDC | 840.18 | 0.47 | false |
1,766,842,376.510207 | 1,766,842,376,281 | BNBUSDC | 840.2 | 0.14 | false |
1,766,842,377.911177 | 1,766,842,377,681 | BNBUSDC | 840.22 | 0.09 | true |
1,766,842,380.330964 | 1,766,842,380,101 | BNBUSDC | 840.19 | 0.14 | false |
1,766,842,381.915971 | 1,766,842,381,685 | BNBUSDC | 840.17 | 1.31 | false |
1,766,842,382.348796 | 1,766,842,382,248 | BNBUSDC | 840.19 | 1.19 | false |
1,766,842,382.499915 | 1,766,842,382,270 | BNBUSDC | 840.21 | 0.02 | false |
1,766,842,404.955814 | 1,766,842,404,728 | BNBUSDC | 840.21 | 0.02 | false |
1,766,842,409.291481 | 1,766,842,409,061 | BNBUSDC | 840.21 | 0.57 | false |
1,766,842,414.003411 | 1,766,842,413,775 | BNBUSDC | 840.22 | 0.01 | true |
1,766,842,421.727611 | 1,766,842,421,498 | BNBUSDC | 840.23 | 0.01 | false |
1,766,842,441.404589 | 1,766,842,441,176 | BNBUSDC | 840.23 | 0.02 | true |
1,766,842,441.693614 | 1,766,842,441,614 | BNBUSDC | 840.24 | 0.5 | false |
1,766,842,441.693703 | 1,766,842,441,616 | BNBUSDC | 840.26 | 0.59 | false |
1,766,842,441.697333 | 1,766,842,441,616 | BNBUSDC | 840.27 | 0.32 | false |
1,766,842,441.848996 | 1,766,842,441,620 | BNBUSDC | 840.28 | 0.01 | false |
1,766,842,442.171719 | 1,766,842,441,942 | BNBUSDC | 840.29 | 0.04 | false |
1,766,842,450.811246 | 1,766,842,450,578 | BNBUSDC | 840.29 | 1 | true |
1,766,842,468.2953 | 1,766,842,468,191 | BNBUSDC | 840.21 | 0.91 | true |
1,766,842,468.299629 | 1,766,842,468,216 | BNBUSDC | 840.16 | 0.02 | true |
1,766,842,468.452683 | 1,766,842,468,221 | BNBUSDC | 840.15 | 0.06 | true |
1,766,842,475.820203 | 1,766,842,475,728 | BNBUSDC | 840.11 | 1.52 | true |
1,766,842,475.820262 | 1,766,842,475,738 | BNBUSDC | 840.06 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.