timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,842,475.820294 | 1,766,842,475,738 | BNBUSDC | 840.04 | 0.16 | true |
1,766,842,475.820322 | 1,766,842,475,738 | BNBUSDC | 840.03 | 5.02 | true |
1,766,842,475.838476 | 1,766,842,475,738 | BNBUSDC | 840.02 | 0.05 | true |
1,766,842,475.838523 | 1,766,842,475,757 | BNBUSDC | 840 | 0.01 | true |
1,766,842,475.838553 | 1,766,842,475,757 | BNBUSDC | 839.97 | 0.09 | true |
1,766,842,475.838583 | 1,766,842,475,757 | BNBUSDC | 839.96 | 0.02 | true |
1,766,842,475.838622 | 1,766,842,475,757 | BNBUSDC | 839.95 | 0.65 | true |
1,766,842,475.838669 | 1,766,842,475,757 | BNBUSDC | 839.94 | 2.42 | true |
1,766,842,475.86847 | 1,766,842,475,757 | BNBUSDC | 839.93 | 2.61 | true |
1,766,842,475.895104 | 1,766,842,475,788 | BNBUSDC | 839.92 | 2.67 | true |
1,766,842,475.985738 | 1,766,842,475,815 | BNBUSDC | 839.91 | 3.96 | true |
1,766,842,475.985838 | 1,766,842,475,905 | BNBUSDC | 839.88 | 0.07 | true |
1,766,842,475.985897 | 1,766,842,475,905 | BNBUSDC | 839.87 | 0.01 | true |
1,766,842,475.985942 | 1,766,842,475,905 | BNBUSDC | 839.86 | 0.02 | true |
1,766,842,475.985996 | 1,766,842,475,905 | BNBUSDC | 839.85 | 0.15 | true |
1,766,842,475.986041 | 1,766,842,475,905 | BNBUSDC | 839.84 | 0.24 | true |
1,766,842,475.986083 | 1,766,842,475,905 | BNBUSDC | 839.83 | 0.01 | true |
1,766,842,475.986137 | 1,766,842,475,905 | BNBUSDC | 839.82 | 0.24 | true |
1,766,842,475.98618 | 1,766,842,475,905 | BNBUSDC | 839.81 | 0.1 | true |
1,766,842,476.136115 | 1,766,842,475,905 | BNBUSDC | 839.8 | 1.43 | true |
1,766,842,476.503804 | 1,766,842,476,425 | BNBUSDC | 839.91 | 0.85 | false |
1,766,842,476.654824 | 1,766,842,476,425 | BNBUSDC | 839.93 | 0.01 | false |
1,766,842,477.112291 | 1,766,842,476,882 | BNBUSDC | 839.98 | 0.03 | true |
1,766,842,478.300149 | 1,766,842,478,147 | BNBUSDC | 839.8 | 1.53 | true |
1,766,842,478.451758 | 1,766,842,478,222 | BNBUSDC | 839.79 | 0.1 | true |
1,766,842,478.641292 | 1,766,842,478,558 | BNBUSDC | 839.78 | 0.05 | true |
1,766,842,478.641318 | 1,766,842,478,559 | BNBUSDC | 839.76 | 0.02 | true |
1,766,842,478.641344 | 1,766,842,478,559 | BNBUSDC | 839.75 | 0.7 | true |
1,766,842,478.641369 | 1,766,842,478,559 | BNBUSDC | 839.74 | 0.02 | true |
1,766,842,478.641395 | 1,766,842,478,559 | BNBUSDC | 839.73 | 0.25 | true |
1,766,842,478.792453 | 1,766,842,478,559 | BNBUSDC | 839.72 | 0.02 | true |
1,766,842,478.950985 | 1,766,842,478,756 | BNBUSDC | 839.71 | 0.02 | true |
1,766,842,479.101634 | 1,766,842,478,871 | BNBUSDC | 839.7 | 0.07 | true |
1,766,842,479.662311 | 1,766,842,479,434 | BNBUSDC | 839.68 | 0.02 | false |
1,766,842,480.092611 | 1,766,842,480,009 | BNBUSDC | 839.67 | 0.15 | true |
1,766,842,480.092669 | 1,766,842,480,012 | BNBUSDC | 839.66 | 0.25 | true |
1,766,842,480.092715 | 1,766,842,480,012 | BNBUSDC | 839.65 | 0.02 | true |
1,766,842,480.092765 | 1,766,842,480,012 | BNBUSDC | 839.64 | 0.25 | true |
1,766,842,480.092809 | 1,766,842,480,012 | BNBUSDC | 839.61 | 0.06 | true |
1,766,842,480.243499 | 1,766,842,480,012 | BNBUSDC | 839.6 | 0.52 | true |
1,766,842,480.380761 | 1,766,842,480,267 | BNBUSDC | 839.61 | 0.65 | false |
1,766,842,480.531713 | 1,766,842,480,302 | BNBUSDC | 839.67 | 0.2 | false |
1,766,842,480.726853 | 1,766,842,480,604 | BNBUSDC | 839.79 | 0.71 | false |
1,766,842,480.745079 | 1,766,842,480,647 | BNBUSDC | 839.83 | 0.01 | false |
1,766,842,480.897199 | 1,766,842,480,665 | BNBUSDC | 839.85 | 0.01 | false |
1,766,842,481.512299 | 1,766,842,481,331 | BNBUSDC | 839.85 | 0.04 | false |
1,766,842,481.663333 | 1,766,842,481,434 | BNBUSDC | 839.88 | 0.02 | false |
1,766,842,482.131488 | 1,766,842,481,956 | BNBUSDC | 839.87 | 1.04 | true |
1,766,842,482.131514 | 1,766,842,482,052 | BNBUSDC | 839.84 | 0.01 | true |
1,766,842,482.134665 | 1,766,842,482,052 | BNBUSDC | 839.79 | 0.59 | true |
1,766,842,482.284823 | 1,766,842,482,056 | BNBUSDC | 839.78 | 0.14 | true |
1,766,842,482.485968 | 1,766,842,482,254 | BNBUSDC | 839.85 | 0.44 | false |
1,766,842,482.887999 | 1,766,842,482,659 | BNBUSDC | 839.88 | 0.02 | false |
1,766,842,483.663994 | 1,766,842,483,434 | BNBUSDC | 839.88 | 0.01 | false |
1,766,842,484.835846 | 1,766,842,484,640 | BNBUSDC | 839.88 | 0.02 | false |
1,766,842,484.98626 | 1,766,842,484,757 | BNBUSDC | 839.87 | 0.04 | true |
1,766,842,485.265039 | 1,766,842,485,034 | BNBUSDC | 839.88 | 0.61 | false |
1,766,842,485.569691 | 1,766,842,485,340 | BNBUSDC | 839.89 | 0.04 | false |
1,766,842,486.886778 | 1,766,842,486,659 | BNBUSDC | 839.89 | 0.01 | false |
1,766,842,488.247913 | 1,766,842,488,017 | BNBUSDC | 839.89 | 0.75 | false |
1,766,842,490.121822 | 1,766,842,489,892 | BNBUSDC | 839.93 | 0.25 | false |
1,766,842,490.698829 | 1,766,842,490,471 | BNBUSDC | 839.94 | 0.02 | false |
1,766,842,498.514975 | 1,766,842,498,282 | BNBUSDC | 839.97 | 0.58 | false |
1,766,842,499.315482 | 1,766,842,499,084 | BNBUSDC | 840 | 0.02 | false |
1,766,842,501.25044 | 1,766,842,501,020 | BNBUSDC | 840.01 | 0.02 | true |
1,766,842,505.411872 | 1,766,842,505,181 | BNBUSDC | 840.02 | 0.06 | false |
1,766,842,512.878628 | 1,766,842,512,800 | BNBUSDC | 840.04 | 0.02 | false |
1,766,842,512.87868 | 1,766,842,512,800 | BNBUSDC | 840.06 | 0.31 | false |
1,766,842,512.878709 | 1,766,842,512,800 | BNBUSDC | 840.07 | 0.01 | false |
1,766,842,512.878738 | 1,766,842,512,800 | BNBUSDC | 840.08 | 0.06 | false |
1,766,842,512.942124 | 1,766,842,512,800 | BNBUSDC | 840.09 | 0.24 | false |
1,766,842,512.94221 | 1,766,842,512,863 | BNBUSDC | 840.1 | 0.01 | false |
1,766,842,512.942263 | 1,766,842,512,863 | BNBUSDC | 840.11 | 0.02 | false |
1,766,842,512.942309 | 1,766,842,512,863 | BNBUSDC | 840.12 | 0.23 | false |
1,766,842,513.092865 | 1,766,842,512,863 | BNBUSDC | 840.13 | 0.02 | false |
1,766,842,514.835427 | 1,766,842,514,755 | BNBUSDC | 840.15 | 0.32 | false |
1,766,842,514.89184 | 1,766,842,514,755 | BNBUSDC | 840.16 | 0.03 | false |
1,766,842,515.043188 | 1,766,842,514,812 | BNBUSDC | 840.17 | 0.02 | false |
1,766,842,520.988267 | 1,766,842,520,757 | BNBUSDC | 840.18 | 0.25 | false |
1,766,842,523.98296 | 1,766,842,523,751 | BNBUSDC | 840.18 | 0.22 | false |
1,766,842,524.336961 | 1,766,842,524,108 | BNBUSDC | 840.2 | 0.15 | false |
1,766,842,529.808623 | 1,766,842,529,728 | BNBUSDC | 840.23 | 0.63 | false |
1,766,842,529.808707 | 1,766,842,529,728 | BNBUSDC | 840.24 | 0.3 | false |
1,766,842,529.808767 | 1,766,842,529,728 | BNBUSDC | 840.26 | 0.53 | false |
1,766,842,529.80882 | 1,766,842,529,728 | BNBUSDC | 840.27 | 0.86 | false |
1,766,842,529.946433 | 1,766,842,529,728 | BNBUSDC | 840.28 | 2.51 | false |
1,766,842,529.946535 | 1,766,842,529,868 | BNBUSDC | 840.29 | 0.04 | false |
1,766,842,529.946594 | 1,766,842,529,868 | BNBUSDC | 840.3 | 0.14 | false |
1,766,842,529.946643 | 1,766,842,529,868 | BNBUSDC | 840.31 | 0.24 | false |
1,766,842,529.946676 | 1,766,842,529,868 | BNBUSDC | 840.33 | 0.47 | false |
1,766,842,529.946703 | 1,766,842,529,868 | BNBUSDC | 840.34 | 11.17 | false |
1,766,842,530.096251 | 1,766,842,529,868 | BNBUSDC | 840.36 | 0.24 | false |
1,766,842,530.261094 | 1,766,842,530,031 | BNBUSDC | 840.37 | 0.04 | false |
1,766,842,543.80647 | 1,766,842,543,580 | BNBUSDC | 840.37 | 0.07 | true |
1,766,842,552.694871 | 1,766,842,552,561 | BNBUSDC | 840.38 | 0.12 | false |
1,766,842,552.743328 | 1,766,842,552,600 | BNBUSDC | 840.41 | 0.05 | false |
1,766,842,552.743375 | 1,766,842,552,665 | BNBUSDC | 840.42 | 0.3 | false |
1,766,842,552.743415 | 1,766,842,552,665 | BNBUSDC | 840.43 | 0.04 | false |
1,766,842,552.790224 | 1,766,842,552,665 | BNBUSDC | 840.44 | 0.84 | false |
1,766,842,552.791295 | 1,766,842,552,710 | BNBUSDC | 840.45 | 0.31 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.