Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,833,701.114975	1,766,833,701,034	BNBUSDC	840.99	0.05	true
1,766,833,701.115004	1,766,833,701,035	BNBUSDC	840.98	0.03	true
1,766,833,701.115032	1,766,833,701,035	BNBUSDC	840.97	0.11	true
1,766,833,701.115059	1,766,833,701,035	BNBUSDC	840.96	1.45	true
1,766,833,701.115087	1,766,833,701,035	BNBUSDC	840.95	0.41	true
1,766,833,701.116137	1,766,833,701,035	BNBUSDC	840.94	1.05	true
1,766,833,701.116202	1,766,833,701,036	BNBUSDC	840.93	0.02	true
1,766,833,701.116243	1,766,833,701,036	BNBUSDC	840.92	0.18	true
1,766,833,701.116281	1,766,833,701,036	BNBUSDC	840.91	1.39	true
1,766,833,701.116319	1,766,833,701,036	BNBUSDC	840.9	8.65	true
1,766,833,701.116356	1,766,833,701,036	BNBUSDC	840.89	0.4	true
1,766,833,701.1164	1,766,833,701,036	BNBUSDC	840.88	0.18	true
1,766,833,701.116449	1,766,833,701,036	BNBUSDC	840.87	11.34	true
1,766,833,701.116507	1,766,833,701,036	BNBUSDC	840.86	1.33	true
1,766,833,701.116629	1,766,833,701,036	BNBUSDC	840.85	0.03	true
1,766,833,701.117456	1,766,833,701,036	BNBUSDC	840.84	0.23	true
1,766,833,701.11752	1,766,833,701,036	BNBUSDC	840.83	0.82	true
1,766,833,701.117567	1,766,833,701,037	BNBUSDC	840.82	2.58	true
1,766,833,701.117615	1,766,833,701,037	BNBUSDC	840.81	1.35	true
1,766,833,701.117676	1,766,833,701,038	BNBUSDC	840.89	0.03	true
1,766,833,701.118023	1,766,833,701,038	BNBUSDC	840.85	0.12	true
1,766,833,701.118086	1,766,833,701,038	BNBUSDC	840.8	3.07	true
1,766,833,701.118116	1,766,833,701,038	BNBUSDC	840.9	0.14	true
1,766,833,701.118228	1,766,833,701,038	BNBUSDC	840.84	0.44	true
1,766,833,701.11827	1,766,833,701,038	BNBUSDC	840.79	0.02	true
1,766,833,701.118299	1,766,833,701,038	BNBUSDC	840.78	0.56	true
1,766,833,701.118325	1,766,833,701,038	BNBUSDC	840.77	0.07	true
1,766,833,701.118351	1,766,833,701,038	BNBUSDC	840.76	8.06	true
1,766,833,701.118378	1,766,833,701,038	BNBUSDC	840.75	0.01	true
1,766,833,701.118402	1,766,833,701,038	BNBUSDC	840.74	0.01	true
1,766,833,701.118427	1,766,833,701,038	BNBUSDC	840.73	1.66	true
1,766,833,701.118451	1,766,833,701,038	BNBUSDC	840.72	1.94	true
1,766,833,701.118476	1,766,833,701,038	BNBUSDC	840.71	1.56	true
1,766,833,701.119901	1,766,833,701,038	BNBUSDC	840.7	2	true
1,766,833,701.119944	1,766,833,701,039	BNBUSDC	840.8	0.03	true
1,766,833,701.119972	1,766,833,701,039	BNBUSDC	840.75	0.03	true
1,766,833,701.119998	1,766,833,701,039	BNBUSDC	840.72	5.02	true
1,766,833,701.120036	1,766,833,701,039	BNBUSDC	840.7	0.05	true
1,766,833,701.120061	1,766,833,701,039	BNBUSDC	840.69	0.13	true
1,766,833,701.120086	1,766,833,701,039	BNBUSDC	840.68	6.92	true
1,766,833,701.120112	1,766,833,701,039	BNBUSDC	840.67	0.03	true
1,766,833,701.120137	1,766,833,701,039	BNBUSDC	840.66	4.73	true
1,766,833,701.120162	1,766,833,701,039	BNBUSDC	840.65	0.23	true
1,766,833,701.120187	1,766,833,701,039	BNBUSDC	840.64	3.2	true
1,766,833,701.120217	1,766,833,701,040	BNBUSDC	840.63	0.06	true
1,766,833,701.121351	1,766,833,701,040	BNBUSDC	840.62	0.01	true
1,766,833,701.123536	1,766,833,701,041	BNBUSDC	840.78	0.12	true
1,766,833,701.123613	1,766,833,701,043	BNBUSDC	840.75	0.04	true
1,766,833,701.123662	1,766,833,701,043	BNBUSDC	840.71	0.1	true
1,766,833,701.123692	1,766,833,701,043	BNBUSDC	840.61	0.01	true
1,766,833,701.125216	1,766,833,701,043	BNBUSDC	840.6	0.45	true
1,766,833,701.128454	1,766,833,701,046	BNBUSDC	840.74	1.18	true
1,766,833,701.137476	1,766,833,701,049	BNBUSDC	840.75	0.04	true
1,766,833,701.13857	1,766,833,701,057	BNBUSDC	840.63	0.17	true
1,766,833,701.139391	1,766,833,701,059	BNBUSDC	840.67	0.3	true
1,766,833,701.139472	1,766,833,701,060	BNBUSDC	840.63	1.08	true
1,766,833,701.170397	1,766,833,701,060	BNBUSDC	840.62	0.45	true
1,766,833,701.172833	1,766,833,701,091	BNBUSDC	840.67	0.44	true
1,766,833,701.182948	1,766,833,701,093	BNBUSDC	840.68	0.01	false
1,766,833,701.187478	1,766,833,701,104	BNBUSDC	840.66	0.48	true
1,766,833,701.187583	1,766,833,701,107	BNBUSDC	840.6	0.38	true
1,766,833,701.187646	1,766,833,701,107	BNBUSDC	840.59	0.09	true
1,766,833,701.187693	1,766,833,701,107	BNBUSDC	840.58	0.02	true
1,766,833,701.187733	1,766,833,701,107	BNBUSDC	840.57	0.01	true
1,766,833,701.187775	1,766,833,701,107	BNBUSDC	840.56	1.07	true
1,766,833,701.189069	1,766,833,701,109	BNBUSDC	840.61	0.3	false
1,766,833,701.189149	1,766,833,701,109	BNBUSDC	840.56	0.18	true
1,766,833,701.18921	1,766,833,701,109	BNBUSDC	840.55	0.02	true
1,766,833,701.189254	1,766,833,701,110	BNBUSDC	840.6	1.18	true
1,766,833,701.191379	1,766,833,701,110	BNBUSDC	840.61	0.06	false
1,766,833,701.195023	1,766,833,701,112	BNBUSDC	840.6	0.67	true
1,766,833,701.195133	1,766,833,701,117	BNBUSDC	840.55	0.07	true
1,766,833,701.195196	1,766,833,701,117	BNBUSDC	840.54	0.03	true
1,766,833,701.243588	1,766,833,701,117	BNBUSDC	840.53	0.5	true
1,766,833,701.27199	1,766,833,701,165	BNBUSDC	840.6	0.71	false
1,766,833,701.367438	1,766,833,701,192	BNBUSDC	840.66	0.01	false
1,766,833,701.518521	1,766,833,701,289	BNBUSDC	840.6	0.02	false
1,766,833,701.693711	1,766,833,701,464	BNBUSDC	840.6	0.02	false
1,766,833,701.880289	1,766,833,701,653	BNBUSDC	840.6	0.01	false
1,766,833,702.074202	1,766,833,701,995	BNBUSDC	840.6	0.35	false
1,766,833,702.07428	1,766,833,701,996	BNBUSDC	840.62	0.01	false
1,766,833,702.074312	1,766,833,701,996	BNBUSDC	840.64	4	false
1,766,833,702.07434	1,766,833,701,996	BNBUSDC	840.65	0.51	false
1,766,833,702.079039	1,766,833,701,996	BNBUSDC	840.66	2.53	false
1,766,833,702.079155	1,766,833,701,999	BNBUSDC	840.68	2.16	false
1,766,833,702.119328	1,766,833,701,999	BNBUSDC	840.69	0.08	false
1,766,833,702.269896	1,766,833,702,042	BNBUSDC	840.7	0.39	true
1,766,833,705.624739	1,766,833,705,528	BNBUSDC	840.71	2.29	false
1,766,833,705.707662	1,766,833,705,546	BNBUSDC	840.73	12.06	false
1,766,833,705.858987	1,766,833,705,627	BNBUSDC	840.75	0.02	true
1,766,833,707.772984	1,766,833,707,695	BNBUSDC	840.76	10.02	false
1,766,833,707.773083	1,766,833,707,695	BNBUSDC	840.77	0.02	false
1,766,833,707.773132	1,766,833,707,695	BNBUSDC	840.78	0.06	false
1,766,833,707.773175	1,766,833,707,695	BNBUSDC	840.79	0.01	false
1,766,833,707.777268	1,766,833,707,695	BNBUSDC	840.8	0.24	false
1,766,833,707.777364	1,766,833,707,695	BNBUSDC	840.81	0.6	false
1,766,833,707.777418	1,766,833,707,695	BNBUSDC	840.82	0.02	false
1,766,833,707.777464	1,766,833,707,695	BNBUSDC	840.83	0.77	false
1,766,833,707.777724	1,766,833,707,695	BNBUSDC	840.84	0.79	false
1,766,833,707.777767	1,766,833,707,697	BNBUSDC	840.85	1.84	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.