Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,842,552.792559	1,766,842,552,713	BNBUSDC	840.47	0.02	false
1,766,842,552.792613	1,766,842,552,713	BNBUSDC	840.5	0.32	false
1,766,842,552.792642	1,766,842,552,713	BNBUSDC	840.51	0.06	false
1,766,842,552.943808	1,766,842,552,713	BNBUSDC	840.52	0.29	false
1,766,842,553.307329	1,766,842,553,077	BNBUSDC	840.53	0.57	false
1,766,842,555.27023	1,766,842,555,042	BNBUSDC	840.53	0.07	true
1,766,842,555.800385	1,766,842,555,721	BNBUSDC	840.54	0.26	false
1,766,842,555.800445	1,766,842,555,721	BNBUSDC	840.55	0.01	false
1,766,842,555.800488	1,766,842,555,721	BNBUSDC	840.56	0.64	false
1,766,842,555.951667	1,766,842,555,721	BNBUSDC	840.57	0.01	false
1,766,842,556.569393	1,766,842,556,490	BNBUSDC	840.58	0.03	false
1,766,842,556.570808	1,766,842,556,490	BNBUSDC	840.59	0.23	false
1,766,842,556.575182	1,766,842,556,492	BNBUSDC	840.6	0.18	false
1,766,842,556.725407	1,766,842,556,495	BNBUSDC	840.61	0.25	false
1,766,842,557.05394	1,766,842,556,974	BNBUSDC	840.63	0.31	false
1,766,842,557.054002	1,766,842,556,974	BNBUSDC	840.64	0.01	false
1,766,842,557.05406	1,766,842,556,974	BNBUSDC	840.65	0.09	false
1,766,842,557.05409	1,766,842,556,974	BNBUSDC	840.66	0.04	false
1,766,842,557.054117	1,766,842,556,974	BNBUSDC	840.67	0.04	false
1,766,842,557.204674	1,766,842,556,974	BNBUSDC	840.68	0.28	false
1,766,842,561.014932	1,766,842,560,933	BNBUSDC	840.69	0.1	false
1,766,842,561.014988	1,766,842,560,933	BNBUSDC	840.7	0.84	false
1,766,842,561.015038	1,766,842,560,933	BNBUSDC	840.71	0.08	false
1,766,842,561.165724	1,766,842,560,933	BNBUSDC	840.72	0.25	false
1,766,842,561.456085	1,766,842,561,226	BNBUSDC	840.72	0.02	true
1,766,842,561.862467	1,766,842,561,633	BNBUSDC	840.72	0.03	true
1,766,842,561.938299	1,766,842,561,857	BNBUSDC	840.73	0.07	false
1,766,842,561.939951	1,766,842,561,858	BNBUSDC	840.74	0.01	false
1,766,842,561.94	1,766,842,561,859	BNBUSDC	840.75	0.01	false
1,766,842,561.940032	1,766,842,561,859	BNBUSDC	840.76	0.04	false
1,766,842,561.94006	1,766,842,561,859	BNBUSDC	840.77	0.02	false
1,766,842,561.940086	1,766,842,561,859	BNBUSDC	840.78	0.08	false
1,766,842,561.97063	1,766,842,561,859	BNBUSDC	840.79	0.85	false
1,766,842,561.97068	1,766,842,561,891	BNBUSDC	840.8	0.24	false
1,766,842,562.122006	1,766,842,561,891	BNBUSDC	840.81	0.26	false
1,766,842,562.602813	1,766,842,562,374	BNBUSDC	840.81	0.04	true
1,766,842,563.242354	1,766,842,563,164	BNBUSDC	840.82	1.18	false
1,766,842,563.24244	1,766,842,563,164	BNBUSDC	840.83	0.06	false
1,766,842,563.263762	1,766,842,563,164	BNBUSDC	840.84	0.2	false
1,766,842,563.413426	1,766,842,563,186	BNBUSDC	840.85	0.03	false
1,766,842,564.285444	1,766,842,564,208	BNBUSDC	840.87	8.16	false
1,766,842,564.289641	1,766,842,564,209	BNBUSDC	840.88	0.28	false
1,766,842,564.296171	1,766,842,564,211	BNBUSDC	840.89	0.17	false
1,766,842,564.448553	1,766,842,564,219	BNBUSDC	840.9	0.01	false
1,766,842,565.085506	1,766,842,564,857	BNBUSDC	840.89	2.5	true
1,766,842,567.005635	1,766,842,566,919	BNBUSDC	840.88	1.63	false
1,766,842,567.157218	1,766,842,566,928	BNBUSDC	840.89	3.66	true
1,766,842,572.669489	1,766,842,572,580	BNBUSDC	840.88	0.03	false
1,766,842,572.669571	1,766,842,572,589	BNBUSDC	840.89	0.59	false
1,766,842,572.673456	1,766,842,572,589	BNBUSDC	840.9	0.34	false
1,766,842,572.746514	1,766,842,572,593	BNBUSDC	840.91	0.06	false
1,766,842,572.746546	1,766,842,572,666	BNBUSDC	840.92	0.02	false
1,766,842,572.899201	1,766,842,572,666	BNBUSDC	840.93	0.01	false
1,766,842,573.137729	1,766,842,572,909	BNBUSDC	840.93	0.02	true
1,766,842,573.789779	1,766,842,573,711	BNBUSDC	840.94	0.92	false
1,766,842,573.790892	1,766,842,573,711	BNBUSDC	840.95	0.64	false
1,766,842,573.790938	1,766,842,573,711	BNBUSDC	840.96	0.06	false
1,766,842,573.793114	1,766,842,573,711	BNBUSDC	840.97	0.33	false
1,766,842,573.943687	1,766,842,573,714	BNBUSDC	840.98	0.02	false
1,766,842,575.238692	1,766,842,575,159	BNBUSDC	840.99	2.93	false
1,766,842,575.252615	1,766,842,575,159	BNBUSDC	841	4.77	false
1,766,842,575.403069	1,766,842,575,174	BNBUSDC	841.01	0.02	false
1,766,842,575.64849	1,766,842,575,420	BNBUSDC	841.01	0.01	false
1,766,842,583.76201	1,766,842,583,681	BNBUSDC	841.02	0.69	false
1,766,842,583.869577	1,766,842,583,683	BNBUSDC	841.03	0.02	false
1,766,842,584.020889	1,766,842,583,791	BNBUSDC	841.04	0.01	false
1,766,842,584.321097	1,766,842,584,235	BNBUSDC	841.05	0.69	false
1,766,842,584.357381	1,766,842,584,241	BNBUSDC	841.06	0.66	false
1,766,842,584.507688	1,766,842,584,278	BNBUSDC	841.07	0.01	false
1,766,842,584.605337	1,766,842,584,514	BNBUSDC	841.08	0.26	false
1,766,842,584.65652	1,766,842,584,526	BNBUSDC	841.09	0.7	false
1,766,842,584.656574	1,766,842,584,575	BNBUSDC	841.1	0.02	false
1,766,842,584.740071	1,766,842,584,575	BNBUSDC	841.11	0.01	false
1,766,842,584.890865	1,766,842,584,661	BNBUSDC	841.12	0.14	false
1,766,842,585.558657	1,766,842,585,480	BNBUSDC	841.13	0.16	false
1,766,842,585.55877	1,766,842,585,480	BNBUSDC	841.14	0.06	false
1,766,842,585.558807	1,766,842,585,480	BNBUSDC	841.15	1.66	false
1,766,842,585.558836	1,766,842,585,480	BNBUSDC	841.16	0.81	false
1,766,842,585.710305	1,766,842,585,480	BNBUSDC	841.17	0.23	false
1,766,842,585.98625	1,766,842,585,908	BNBUSDC	841.12	3.03	true
1,766,842,585.986316	1,766,842,585,908	BNBUSDC	841.11	3.61	true
1,766,842,585.986347	1,766,842,585,909	BNBUSDC	841.1	0.3	true
1,766,842,585.987132	1,766,842,585,909	BNBUSDC	841.08	1.46	true
1,766,842,585.987195	1,766,842,585,909	BNBUSDC	841.07	0.02	true
1,766,842,586.002847	1,766,842,585,909	BNBUSDC	841.06	0.87	true
1,766,842,586.153436	1,766,842,585,925	BNBUSDC	841.03	0.02	true
1,766,842,586.962215	1,766,842,586,881	BNBUSDC	841.03	0.15	true
1,766,842,587.113896	1,766,842,586,884	BNBUSDC	841	0.01	true
1,766,842,587.462184	1,766,842,587,379	BNBUSDC	840.98	0.02	true
1,766,842,587.462287	1,766,842,587,382	BNBUSDC	840.96	0.06	true
1,766,842,587.462915	1,766,842,587,382	BNBUSDC	840.95	0.02	true
1,766,842,587.462995	1,766,842,587,384	BNBUSDC	840.93	0.01	true
1,766,842,587.535294	1,766,842,587,384	BNBUSDC	840.92	0.02	true
1,766,842,587.544467	1,766,842,587,457	BNBUSDC	840.91	0.05	true
1,766,842,587.603521	1,766,842,587,465	BNBUSDC	840.9	0.01	true
1,766,842,587.606872	1,766,842,587,526	BNBUSDC	840.87	0.29	true
1,766,842,587.691654	1,766,842,587,528	BNBUSDC	840.83	0.01	true
1,766,842,587.844577	1,766,842,587,614	BNBUSDC	840.82	0.02	true
1,766,842,588.741281	1,766,842,588,510	BNBUSDC	840.81	0.02	false
1,766,842,589.762725	1,766,842,589,666	BNBUSDC	840.81	0.81	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.