Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,842,589.912743	1,766,842,589,685	BNBUSDC	840.86	0.02	true
1,766,842,591.031405	1,766,842,590,802	BNBUSDC	840.89	0.02	false
1,766,842,602.006297	1,766,842,601,777	BNBUSDC	840.89	0.68	false
1,766,842,602.379929	1,766,842,602,149	BNBUSDC	840.89	1.08	true
1,766,842,602.538841	1,766,842,602,308	BNBUSDC	840.86	0.01	true
1,766,842,603.23386	1,766,842,603,005	BNBUSDC	840.8	0.02	true
1,766,842,603.435935	1,766,842,603,354	BNBUSDC	840.78	0.06	true
1,766,842,603.486798	1,766,842,603,356	BNBUSDC	840.77	0.24	true
1,766,842,603.63753	1,766,842,603,409	BNBUSDC	840.74	0.01	true
1,766,842,603.948584	1,766,842,603,719	BNBUSDC	840.73	0.05	true
1,766,842,604.208879	1,766,842,603,977	BNBUSDC	840.69	0.06	true
1,766,842,604.31828	1,766,842,604,232	BNBUSDC	840.68	0.53	true
1,766,842,604.352059	1,766,842,604,240	BNBUSDC	840.67	0.02	true
1,766,842,604.406763	1,766,842,604,272	BNBUSDC	840.66	0.01	true
1,766,842,604.558422	1,766,842,604,327	BNBUSDC	840.65	0.27	true
1,766,842,611.588697	1,766,842,611,392	BNBUSDC	840.61	1.29	false
1,766,842,611.741468	1,766,842,611,510	BNBUSDC	840.65	0.01	false
1,766,842,616.594196	1,766,842,616,364	BNBUSDC	840.69	0.81	false
1,766,842,616.75283	1,766,842,616,523	BNBUSDC	840.74	0.02	true
1,766,842,618.524537	1,766,842,618,297	BNBUSDC	840.75	0.02	false
1,766,842,621.245447	1,766,842,621,015	BNBUSDC	840.74	0.02	true
1,766,842,621.467185	1,766,842,621,238	BNBUSDC	840.74	0.02	true
1,766,842,622.140657	1,766,842,622,041	BNBUSDC	840.75	0.63	false
1,766,842,622.140713	1,766,842,622,061	BNBUSDC	840.78	0.06	false
1,766,842,622.140745	1,766,842,622,061	BNBUSDC	840.81	1.18	false
1,766,842,622.140773	1,766,842,622,062	BNBUSDC	840.82	0.02	false
1,766,842,622.147323	1,766,842,622,062	BNBUSDC	840.83	4.01	false
1,766,842,622.147375	1,766,842,622,067	BNBUSDC	840.84	0.9	false
1,766,842,622.151539	1,766,842,622,067	BNBUSDC	840.85	0.02	false
1,766,842,622.301417	1,766,842,622,071	BNBUSDC	840.87	0.29	false
1,766,842,625.51086	1,766,842,625,432	BNBUSDC	840.91	0.66	false
1,766,842,625.510935	1,766,842,625,432	BNBUSDC	840.93	0.02	false
1,766,842,625.51098	1,766,842,625,432	BNBUSDC	840.95	1.86	false
1,766,842,625.537553	1,766,842,625,432	BNBUSDC	840.96	0.06	false
1,766,842,625.688605	1,766,842,625,458	BNBUSDC	840.97	0.06	false
1,766,842,625.789619	1,766,842,625,710	BNBUSDC	841	0.03	false
1,766,842,625.802573	1,766,842,625,710	BNBUSDC	841.01	0.03	false
1,766,842,625.953983	1,766,842,625,723	BNBUSDC	841.03	1.3	true
1,766,842,629.881036	1,766,842,629,650	BNBUSDC	841	0.21	true
1,766,842,632.783295	1,766,842,632,555	BNBUSDC	840.87	0.08	true
1,766,842,633.260314	1,766,842,633,030	BNBUSDC	840.84	0.02	true
1,766,842,634.383122	1,766,842,634,287	BNBUSDC	840.83	0.01	true
1,766,842,634.398085	1,766,842,634,304	BNBUSDC	840.82	0.02	true
1,766,842,634.462163	1,766,842,634,319	BNBUSDC	840.81	0.01	true
1,766,842,634.468682	1,766,842,634,382	BNBUSDC	840.8	0.02	true
1,766,842,634.619269	1,766,842,634,389	BNBUSDC	840.78	0.06	true
1,766,842,635.158319	1,766,842,634,929	BNBUSDC	840.74	0.01	true
1,766,842,635.629164	1,766,842,635,402	BNBUSDC	840.74	0.01	false
1,766,842,637.230654	1,766,842,637,003	BNBUSDC	840.74	1.44	false
1,766,842,641.821426	1,766,842,641,594	BNBUSDC	840.79	0.51	false
1,766,842,644.905341	1,766,842,644,676	BNBUSDC	840.79	0.08	false
1,766,842,657.916723	1,766,842,657,687	BNBUSDC	840.79	0.06	false
1,766,842,659.962422	1,766,842,659,732	BNBUSDC	840.79	0.75	false
1,766,842,666.066248	1,766,842,665,876	BNBUSDC	840.87	0.08	false
1,766,842,666.216535	1,766,842,665,987	BNBUSDC	840.89	0.02	false
1,766,842,674.699824	1,766,842,674,469	BNBUSDC	840.94	4.35	true
1,766,842,676.371194	1,766,842,676,251	BNBUSDC	840.92	0.02	true
1,766,842,676.522229	1,766,842,676,292	BNBUSDC	840.9	0.02	true
1,766,842,676.6842	1,766,842,676,454	BNBUSDC	840.8	0.04	true
1,766,842,678.202211	1,766,842,677,972	BNBUSDC	840.78	0.06	true
1,766,842,679.934757	1,766,842,679,804	BNBUSDC	840.76	0.03	true
1,766,842,680.085846	1,766,842,679,856	BNBUSDC	840.74	0.01	true
1,766,842,683.462265	1,766,842,683,363	BNBUSDC	840.74	1.54	false
1,766,842,683.613204	1,766,842,683,384	BNBUSDC	840.79	0.59	false
1,766,842,683.778536	1,766,842,683,550	BNBUSDC	840.85	0.02	false
1,766,842,684.173549	1,766,842,683,945	BNBUSDC	840.85	0.02	false
1,766,842,695.931787	1,766,842,695,701	BNBUSDC	840.82	0.91	false
1,766,842,702.556205	1,766,842,702,479	BNBUSDC	840.87	0.08	false
1,766,842,702.564073	1,766,842,702,479	BNBUSDC	840.88	0.59	false
1,766,842,702.71344	1,766,842,702,486	BNBUSDC	840.93	0.02	true
1,766,842,705.492113	1,766,842,705,330	BNBUSDC	840.95	0.64	false
1,766,842,705.545632	1,766,842,705,414	BNBUSDC	840.96	0.06	false
1,766,842,705.69537	1,766,842,705,465	BNBUSDC	841	0.03	false
1,766,842,706.050626	1,766,842,705,822	BNBUSDC	841.04	0.02	true
1,766,842,708.193303	1,766,842,707,962	BNBUSDC	841.05	0.02	false
1,766,842,711.198265	1,766,842,711,120	BNBUSDC	841.05	0.68	false
1,766,842,711.198367	1,766,842,711,120	BNBUSDC	841.06	0.23	false
1,766,842,711.198405	1,766,842,711,120	BNBUSDC	841.08	0.24	false
1,766,842,711.348534	1,766,842,711,120	BNBUSDC	841.09	1.02	false
1,766,842,726.231541	1,766,842,725,998	BNBUSDC	841.08	1.16	true
1,766,842,726.428274	1,766,842,726,198	BNBUSDC	840.96	0.8	true
1,766,842,744.236178	1,766,842,744,068	BNBUSDC	840.92	2.28	false
1,766,842,744.386575	1,766,842,744,159	BNBUSDC	840.91	0.05	true
1,766,842,744.660784	1,766,842,744,433	BNBUSDC	840.87	0.31	true
1,766,842,745.865421	1,766,842,745,637	BNBUSDC	840.84	1.18	false
1,766,842,759.959001	1,766,842,759,881	BNBUSDC	840.85	0.84	false
1,766,842,759.959105	1,766,842,759,881	BNBUSDC	840.88	1.47	false
1,766,842,759.959154	1,766,842,759,881	BNBUSDC	840.9	0.11	false
1,766,842,760.110287	1,766,842,759,881	BNBUSDC	840.92	0.37	false
1,766,842,788.448613	1,766,842,788,369	BNBUSDC	840.89	1.77	true
1,766,842,788.4487	1,766,842,788,369	BNBUSDC	840.87	0.75	true
1,766,842,788.448736	1,766,842,788,369	BNBUSDC	840.85	1.3	true
1,766,842,788.448777	1,766,842,788,369	BNBUSDC	840.84	0.73	true
1,766,842,788.448813	1,766,842,788,369	BNBUSDC	840.83	0.74	true
1,766,842,788.448856	1,766,842,788,369	BNBUSDC	840.82	0.02	true
1,766,842,788.448901	1,766,842,788,369	BNBUSDC	840.8	2.73	true
1,766,842,788.449003	1,766,842,788,369	BNBUSDC	840.79	2.14	true
1,766,842,788.449079	1,766,842,788,369	BNBUSDC	840.78	3.25	true
1,766,842,788.449139	1,766,842,788,369	BNBUSDC	840.77	0.14	true
1,766,842,788.449193	1,766,842,788,369	BNBUSDC	840.76	0.78	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.