Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,842,788.449246	1,766,842,788,369	BNBUSDC	840.74	0.81	true
1,766,842,788.449299	1,766,842,788,369	BNBUSDC	840.73	3.87	true
1,766,842,788.464208	1,766,842,788,369	BNBUSDC	840.71	0.73	true
1,766,842,788.554417	1,766,842,788,385	BNBUSDC	840.85	0.04	true
1,766,842,788.667914	1,766,842,788,476	BNBUSDC	840.86	1	false
1,766,842,788.71664	1,766,842,788,590	BNBUSDC	840.9	0.04	false
1,766,842,788.716738	1,766,842,788,640	BNBUSDC	840.89	0.52	true
1,766,842,788.716788	1,766,842,788,640	BNBUSDC	840.88	0.27	true
1,766,842,788.716821	1,766,842,788,640	BNBUSDC	840.87	0.15	true
1,766,842,788.716856	1,766,842,788,640	BNBUSDC	840.86	1.85	true
1,766,842,788.716901	1,766,842,788,640	BNBUSDC	840.85	0.59	true
1,766,842,788.71695	1,766,842,788,640	BNBUSDC	840.83	1.46	true
1,766,842,788.717015	1,766,842,788,640	BNBUSDC	840.8	1.95	true
1,766,842,788.71725	1,766,842,788,640	BNBUSDC	840.78	1.43	true
1,766,842,788.717307	1,766,842,788,640	BNBUSDC	840.77	0.39	true
1,766,842,788.717341	1,766,842,788,640	BNBUSDC	840.76	0.02	true
1,766,842,788.717377	1,766,842,788,640	BNBUSDC	840.75	1.45	true
1,766,842,788.717415	1,766,842,788,640	BNBUSDC	840.74	3.84	true
1,766,842,788.717456	1,766,842,788,640	BNBUSDC	840.73	2.48	true
1,766,842,788.869734	1,766,842,788,640	BNBUSDC	840.72	3.36	true
1,766,842,802.436899	1,766,842,802,358	BNBUSDC	840.9	0.26	false
1,766,842,802.437011	1,766,842,802,358	BNBUSDC	840.91	1.64	false
1,766,842,802.437897	1,766,842,802,358	BNBUSDC	840.92	0.63	false
1,766,842,802.437987	1,766,842,802,359	BNBUSDC	840.93	1.02	false
1,766,842,802.438041	1,766,842,802,359	BNBUSDC	840.94	1.5	false
1,766,842,802.58878	1,766,842,802,359	BNBUSDC	840.95	1.19	false
1,766,842,809.055483	1,766,842,808,825	BNBUSDC	840.96	0.14	false
1,766,842,811.430479	1,766,842,811,202	BNBUSDC	840.95	0.01	true
1,766,842,826.640628	1,766,842,826,549	BNBUSDC	840.96	1.81	false
1,766,842,826.792113	1,766,842,826,563	BNBUSDC	840.99	0.02	true
1,766,842,828.573749	1,766,842,828,488	BNBUSDC	840.99	0.9	true
1,766,842,828.573926	1,766,842,828,492	BNBUSDC	840.98	0.01	true
1,766,842,828.573974	1,766,842,828,492	BNBUSDC	840.96	0.65	true
1,766,842,828.723665	1,766,842,828,492	BNBUSDC	840.95	1.34	true
1,766,842,829.656818	1,766,842,829,429	BNBUSDC	840.96	0.13	false
1,766,842,835.808522	1,766,842,835,579	BNBUSDC	840.96	0.02	false
1,766,842,838.600544	1,766,842,838,369	BNBUSDC	840.96	3.57	false
1,766,842,841.625257	1,766,842,841,396	BNBUSDC	840.98	0.13	false
1,766,842,842.85891	1,766,842,842,778	BNBUSDC	840.97	0.38	true
1,766,842,842.858958	1,766,842,842,778	BNBUSDC	840.96	0.03	true
1,766,842,843.009539	1,766,842,842,778	BNBUSDC	840.95	6.42	true
1,766,842,846.668904	1,766,842,846,441	BNBUSDC	840.95	1.58	true
1,766,842,848.473789	1,766,842,848,243	BNBUSDC	840.96	1.14	false
1,766,842,856.540356	1,766,842,856,462	BNBUSDC	840.99	0.63	true
1,766,842,856.540428	1,766,842,856,462	BNBUSDC	840.98	0.03	true
1,766,842,856.691409	1,766,842,856,462	BNBUSDC	840.95	1.22	true
1,766,842,857.389264	1,766,842,857,186	BNBUSDC	840.95	0.04	true
1,766,842,857.539959	1,766,842,857,312	BNBUSDC	840.95	0.12	true
1,766,842,858.777934	1,766,842,858,549	BNBUSDC	840.95	0.09	true
1,766,842,858.936512	1,766,842,858,708	BNBUSDC	840.95	0.11	true
1,766,842,860.189899	1,766,842,859,961	BNBUSDC	840.95	0.03	true
1,766,842,860.342902	1,766,842,860,113	BNBUSDC	840.95	0.11	true
1,766,842,860.608066	1,766,842,860,379	BNBUSDC	840.95	0.08	true
1,766,842,861.687517	1,766,842,861,506	BNBUSDC	840.95	0.16	true
1,766,842,861.838444	1,766,842,861,609	BNBUSDC	840.95	0.27	true
1,766,842,862.086566	1,766,842,861,859	BNBUSDC	840.95	0.06	true
1,766,842,862.429053	1,766,842,862,201	BNBUSDC	840.95	0.03	true
1,766,842,863.029783	1,766,842,862,802	BNBUSDC	840.95	0.19	true
1,766,842,863.400291	1,766,842,863,172	BNBUSDC	840.95	0.06	true
1,766,842,863.898384	1,766,842,863,671	BNBUSDC	840.95	0.04	true
1,766,842,864.239462	1,766,842,864,009	BNBUSDC	840.95	0.18	true
1,766,842,864.525688	1,766,842,864,298	BNBUSDC	840.95	0.11	true
1,766,842,865.320735	1,766,842,865,091	BNBUSDC	840.95	0.08	true
1,766,842,866.762552	1,766,842,866,534	BNBUSDC	840.95	3.38	true
1,766,842,867.267439	1,766,842,867,037	BNBUSDC	840.95	0.11	true
1,766,842,868.13467	1,766,842,867,904	BNBUSDC	840.95	0.04	true
1,766,842,868.428116	1,766,842,868,199	BNBUSDC	840.95	0.05	true
1,766,842,868.660883	1,766,842,868,431	BNBUSDC	840.95	0.14	true
1,766,842,869.077719	1,766,842,868,848	BNBUSDC	840.95	0.03	true
1,766,842,870.053379	1,766,842,869,825	BNBUSDC	840.95	0.12	true
1,766,842,870.842483	1,766,842,870,762	BNBUSDC	840.96	1.09	false
1,766,842,870.844062	1,766,842,870,764	BNBUSDC	840.99	1.18	false
1,766,842,870.844155	1,766,842,870,764	BNBUSDC	841	3.41	false
1,766,842,870.994679	1,766,842,870,764	BNBUSDC	841.01	0.02	false
1,766,842,871.491076	1,766,842,871,261	BNBUSDC	841.04	1.5	true
1,766,842,881.498614	1,766,842,881,420	BNBUSDC	841.05	0.08	false
1,766,842,881.650296	1,766,842,881,420	BNBUSDC	841.06	0.23	false
1,766,842,888.385089	1,766,842,888,306	BNBUSDC	841.09	1.35	false
1,766,842,888.535786	1,766,842,888,306	BNBUSDC	841.11	0.24	false
1,766,842,895.65216	1,766,842,895,574	BNBUSDC	841.14	0.12	false
1,766,842,895.802428	1,766,842,895,575	BNBUSDC	841.15	0.59	false
1,766,842,903.815118	1,766,842,903,586	BNBUSDC	841.17	0.17	false
1,766,842,905.95029	1,766,842,905,871	BNBUSDC	841.17	2.08	false
1,766,842,905.950361	1,766,842,905,871	BNBUSDC	841.18	0.02	false
1,766,842,905.950402	1,766,842,905,871	BNBUSDC	841.19	0.01	false
1,766,842,905.950442	1,766,842,905,871	BNBUSDC	841.2	2.73	false
1,766,842,905.950481	1,766,842,905,871	BNBUSDC	841.21	1.2	false
1,766,842,905.95053	1,766,842,905,871	BNBUSDC	841.23	2.62	false
1,766,842,905.950586	1,766,842,905,871	BNBUSDC	841.24	1.39	false
1,766,842,905.950664	1,766,842,905,871	BNBUSDC	841.25	4.32	false
1,766,842,905.950724	1,766,842,905,871	BNBUSDC	841.26	2.72	false
1,766,842,905.953285	1,766,842,905,871	BNBUSDC	841.27	1.1	false
1,766,842,905.955653	1,766,842,905,874	BNBUSDC	841.24	5.44	false
1,766,842,905.955744	1,766,842,905,874	BNBUSDC	841.25	0.14	false
1,766,842,905.955794	1,766,842,905,874	BNBUSDC	841.26	2.19	false
1,766,842,905.955838	1,766,842,905,874	BNBUSDC	841.27	5.52	false
1,766,842,905.955894	1,766,842,905,874	BNBUSDC	841.28	3.04	false
1,766,842,905.955939	1,766,842,905,875	BNBUSDC	841.29	2.63	false
1,766,842,905.955977	1,766,842,905,875	BNBUSDC	841.3	2.97	false
1,766,842,905.956101	1,766,842,905,875	BNBUSDC	841.31	2.49	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.