timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,842,905.956153 | 1,766,842,905,875 | BNBUSDC | 841.32 | 2.04 | false |
1,766,842,905.956198 | 1,766,842,905,875 | BNBUSDC | 841.33 | 5.63 | false |
1,766,842,905.956242 | 1,766,842,905,875 | BNBUSDC | 841.34 | 2.16 | false |
1,766,842,905.956284 | 1,766,842,905,875 | BNBUSDC | 841.35 | 24.72 | false |
1,766,842,905.956344 | 1,766,842,905,875 | BNBUSDC | 841.36 | 16.77 | false |
1,766,842,905.956386 | 1,766,842,905,875 | BNBUSDC | 841.37 | 6.32 | false |
1,766,842,905.956429 | 1,766,842,905,875 | BNBUSDC | 841.38 | 1.16 | false |
1,766,842,905.956463 | 1,766,842,905,875 | BNBUSDC | 841.39 | 10.71 | false |
1,766,842,905.95649 | 1,766,842,905,875 | BNBUSDC | 841.4 | 11.67 | false |
1,766,842,905.956631 | 1,766,842,905,875 | BNBUSDC | 841.41 | 2.91 | false |
1,766,842,905.956676 | 1,766,842,905,875 | BNBUSDC | 841.42 | 8.53 | false |
1,766,842,905.956707 | 1,766,842,905,875 | BNBUSDC | 841.43 | 9.15 | false |
1,766,842,905.956736 | 1,766,842,905,875 | BNBUSDC | 841.44 | 2.6 | false |
1,766,842,905.956764 | 1,766,842,905,875 | BNBUSDC | 841.45 | 4.05 | false |
1,766,842,905.956792 | 1,766,842,905,875 | BNBUSDC | 841.46 | 0.97 | false |
1,766,842,905.960235 | 1,766,842,905,878 | BNBUSDC | 841.24 | 0.3 | false |
1,766,842,905.960316 | 1,766,842,905,881 | BNBUSDC | 841.25 | 0.28 | false |
1,766,842,905.964005 | 1,766,842,905,882 | BNBUSDC | 841.24 | 0.02 | true |
1,766,842,906.113826 | 1,766,842,905,884 | BNBUSDC | 841.29 | 0.14 | false |
1,766,842,910.331408 | 1,766,842,910,101 | BNBUSDC | 841.28 | 1.17 | true |
1,766,842,921.643042 | 1,766,842,921,413 | BNBUSDC | 841.26 | 0.02 | true |
1,766,842,921.916901 | 1,766,842,921,687 | BNBUSDC | 841.26 | 0.02 | true |
1,766,842,925.216313 | 1,766,842,925,139 | BNBUSDC | 841.28 | 11.59 | true |
1,766,842,925.36628 | 1,766,842,925,139 | BNBUSDC | 841.26 | 0.27 | true |
1,766,842,928.262905 | 1,766,842,928,032 | BNBUSDC | 841.27 | 1.46 | true |
1,766,842,929.981604 | 1,766,842,929,753 | BNBUSDC | 841.27 | 0.01 | true |
1,766,842,930.364608 | 1,766,842,930,135 | BNBUSDC | 841.25 | 0.01 | true |
1,766,842,949.035785 | 1,766,842,948,805 | BNBUSDC | 841.24 | 1.31 | false |
1,766,842,950.846482 | 1,766,842,950,619 | BNBUSDC | 841.24 | 0.5 | false |
1,766,842,952.403411 | 1,766,842,952,173 | BNBUSDC | 841.24 | 0.87 | false |
1,766,842,961.288433 | 1,766,842,961,209 | BNBUSDC | 841.23 | 0.1 | true |
1,766,842,961.439832 | 1,766,842,961,209 | BNBUSDC | 841.18 | 0.02 | true |
1,766,842,974.457588 | 1,766,842,974,230 | BNBUSDC | 841.18 | 0.6 | false |
1,766,842,980.2747 | 1,766,842,980,186 | BNBUSDC | 841.18 | 0.36 | false |
1,766,842,980.285127 | 1,766,842,980,196 | BNBUSDC | 841.2 | 0.01 | false |
1,766,842,980.435896 | 1,766,842,980,204 | BNBUSDC | 841.23 | 1.18 | false |
1,766,842,981.132531 | 1,766,842,980,903 | BNBUSDC | 841.28 | 0.04 | true |
1,766,843,013.497719 | 1,766,843,013,264 | BNBUSDC | 841.29 | 0.72 | false |
1,766,843,013.599668 | 1,766,843,013,518 | BNBUSDC | 841.29 | 0.56 | false |
1,766,843,013.750953 | 1,766,843,013,520 | BNBUSDC | 841.32 | 0.06 | false |
1,766,843,014.298973 | 1,766,843,014,158 | BNBUSDC | 841.33 | 0.64 | false |
1,766,843,014.305863 | 1,766,843,014,219 | BNBUSDC | 841.36 | 0.02 | false |
1,766,843,014.344281 | 1,766,843,014,226 | BNBUSDC | 841.38 | 0.24 | false |
1,766,843,014.496909 | 1,766,843,014,264 | BNBUSDC | 841.39 | 0.24 | false |
1,766,843,020.8078 | 1,766,843,020,578 | BNBUSDC | 841.41 | 0.04 | false |
1,766,843,022.16316 | 1,766,843,021,934 | BNBUSDC | 841.41 | 0.22 | false |
1,766,843,023.814876 | 1,766,843,023,584 | BNBUSDC | 841.4 | 0.17 | true |
1,766,843,026.516644 | 1,766,843,026,394 | BNBUSDC | 841.41 | 0.24 | false |
1,766,843,026.521456 | 1,766,843,026,437 | BNBUSDC | 841.43 | 0.25 | false |
1,766,843,026.673089 | 1,766,843,026,443 | BNBUSDC | 841.44 | 0.05 | false |
1,766,843,036.612616 | 1,766,843,036,533 | BNBUSDC | 841.46 | 0.04 | true |
1,766,843,036.612673 | 1,766,843,036,533 | BNBUSDC | 841.44 | 0.02 | true |
1,766,843,036.763784 | 1,766,843,036,533 | BNBUSDC | 841.43 | 0.29 | true |
1,766,843,041.700069 | 1,766,843,041,470 | BNBUSDC | 841.38 | 0.02 | true |
1,766,843,041.801586 | 1,766,843,041,671 | BNBUSDC | 841.39 | 4 | false |
1,766,843,041.951492 | 1,766,843,041,722 | BNBUSDC | 841.39 | 0.04 | true |
1,766,843,068.891116 | 1,766,843,068,661 | BNBUSDC | 841.39 | 0.14 | false |
1,766,843,086.400364 | 1,766,843,086,321 | BNBUSDC | 841.38 | 1.87 | false |
1,766,843,086.407847 | 1,766,843,086,321 | BNBUSDC | 841.39 | 1.01 | false |
1,766,843,086.558778 | 1,766,843,086,330 | BNBUSDC | 841.42 | 0.04 | true |
1,766,843,100.19565 | 1,766,843,100,117 | BNBUSDC | 841.42 | 0.64 | true |
1,766,843,100.345657 | 1,766,843,100,117 | BNBUSDC | 841.38 | 0.12 | true |
1,766,843,102.854271 | 1,766,843,102,627 | BNBUSDC | 841.39 | 0.16 | false |
1,766,843,108.109234 | 1,766,843,107,881 | BNBUSDC | 841.39 | 0.02 | false |
1,766,843,113.035354 | 1,766,843,112,806 | BNBUSDC | 841.39 | 0.7 | false |
1,766,843,119.960125 | 1,766,843,119,730 | BNBUSDC | 841.39 | 1.08 | false |
1,766,843,125.84273 | 1,766,843,125,615 | BNBUSDC | 841.39 | 0.01 | false |
1,766,843,126.933354 | 1,766,843,126,704 | BNBUSDC | 841.39 | 1.93 | false |
1,766,843,127.305669 | 1,766,843,127,077 | BNBUSDC | 841.43 | 0.34 | false |
1,766,843,132.246262 | 1,766,843,132,019 | BNBUSDC | 841.43 | 0.01 | false |
1,766,843,136.380309 | 1,766,843,136,255 | BNBUSDC | 841.43 | 1.16 | false |
1,766,843,136.530819 | 1,766,843,136,302 | BNBUSDC | 841.47 | 0.02 | false |
1,766,843,137.714132 | 1,766,843,137,484 | BNBUSDC | 841.47 | 0.01 | false |
1,766,843,139.476027 | 1,766,843,139,252 | BNBUSDC | 841.47 | 0.01 | false |
1,766,843,139.625533 | 1,766,843,139,398 | BNBUSDC | 841.47 | 0.28 | false |
1,766,843,140.040235 | 1,766,843,139,812 | BNBUSDC | 841.47 | 0.01 | false |
1,766,843,140.695174 | 1,766,843,140,465 | BNBUSDC | 841.47 | 0.01 | false |
1,766,843,143.599579 | 1,766,843,143,372 | BNBUSDC | 841.47 | 0.03 | false |
1,766,843,151.679223 | 1,766,843,151,449 | BNBUSDC | 841.47 | 0.01 | false |
1,766,843,152.013971 | 1,766,843,151,785 | BNBUSDC | 841.47 | 0.01 | false |
1,766,843,152.252928 | 1,766,843,152,156 | BNBUSDC | 841.46 | 2.39 | true |
1,766,843,152.402921 | 1,766,843,152,172 | BNBUSDC | 841.45 | 0.02 | true |
1,766,843,155.040298 | 1,766,843,154,961 | BNBUSDC | 841.41 | 0.13 | true |
1,766,843,155.040382 | 1,766,843,154,961 | BNBUSDC | 841.4 | 0.02 | true |
1,766,843,155.088669 | 1,766,843,154,961 | BNBUSDC | 841.38 | 0.03 | true |
1,766,843,155.238875 | 1,766,843,155,009 | BNBUSDC | 841.34 | 0.02 | true |
1,766,843,157.221463 | 1,766,843,157,114 | BNBUSDC | 841.32 | 0.06 | true |
1,766,843,157.372455 | 1,766,843,157,142 | BNBUSDC | 841.27 | 0.05 | true |
1,766,843,161.244997 | 1,766,843,161,016 | BNBUSDC | 841.25 | 0.02 | true |
1,766,843,161.293185 | 1,766,843,161,215 | BNBUSDC | 841.25 | 0.21 | true |
1,766,843,161.293264 | 1,766,843,161,215 | BNBUSDC | 841.24 | 0.01 | true |
1,766,843,161.326954 | 1,766,843,161,215 | BNBUSDC | 841.23 | 0.06 | true |
1,766,843,161.47768 | 1,766,843,161,248 | BNBUSDC | 841.18 | 0.02 | true |
1,766,843,163.855783 | 1,766,843,163,627 | BNBUSDC | 841.18 | 0.18 | false |
1,766,843,165.673467 | 1,766,843,165,444 | BNBUSDC | 841.17 | 4.29 | true |
1,766,843,168.134719 | 1,766,843,167,905 | BNBUSDC | 841.14 | 0.5 | true |
1,766,843,170.074705 | 1,766,843,169,996 | BNBUSDC | 841.14 | 1.12 | true |
1,766,843,170.07483 | 1,766,843,169,996 | BNBUSDC | 841.12 | 0.02 | true |
1,766,843,170.22564 | 1,766,843,169,996 | BNBUSDC | 841.09 | 0.62 | true |
1,766,843,170.806365 | 1,766,843,170,726 | BNBUSDC | 841.12 | 0.79 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.