Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,843,170.806538	1,766,843,170,727	BNBUSDC	841.1	0.02	true
1,766,843,170.806637	1,766,843,170,727	BNBUSDC	841.09	2.27	true
1,766,843,170.806704	1,766,843,170,727	BNBUSDC	841.07	0.02	true
1,766,843,170.806763	1,766,843,170,727	BNBUSDC	841.06	0.23	true
1,766,843,170.80682	1,766,843,170,727	BNBUSDC	841.05	3.36	true
1,766,843,170.955994	1,766,843,170,727	BNBUSDC	841.04	0.7	true
1,766,843,174.767347	1,766,843,174,539	BNBUSDC	841.04	0.41	false
1,766,843,175.092687	1,766,843,174,864	BNBUSDC	841.04	0.61	false
1,766,843,177.129327	1,766,843,176,900	BNBUSDC	841.07	1.87	true
1,766,843,179.325271	1,766,843,179,095	BNBUSDC	841.06	0.02	true
1,766,843,206.833353	1,766,843,206,750	BNBUSDC	841.01	0.01	true
1,766,843,206.984018	1,766,843,206,753	BNBUSDC	841	0.05	true
1,766,843,207.161231	1,766,843,206,931	BNBUSDC	840.98	10.07	false
1,766,843,207.340609	1,766,843,207,261	BNBUSDC	841.01	1.6	false
1,766,843,207.34447	1,766,843,207,262	BNBUSDC	841.04	1.18	false
1,766,843,207.495962	1,766,843,207,265	BNBUSDC	841.07	0.44	false
1,766,843,221.303476	1,766,843,221,204	BNBUSDC	841.06	0.02	true
1,766,843,221.453994	1,766,843,221,226	BNBUSDC	841.07	0.44	false
1,766,843,225.684359	1,766,843,225,455	BNBUSDC	840.99	1.8	false
1,766,843,278.087356	1,766,843,278,008	BNBUSDC	840.97	0.37	true
1,766,843,278.087421	1,766,843,278,008	BNBUSDC	840.96	0.3	true
1,766,843,278.089124	1,766,843,278,008	BNBUSDC	840.95	0.25	true
1,766,843,278.09448	1,766,843,278,011	BNBUSDC	840.94	0.84	true
1,766,843,278.100592	1,766,843,278,014	BNBUSDC	840.92	0.02	true
1,766,843,278.10064	1,766,843,278,020	BNBUSDC	840.91	0.05	true
1,766,843,278.251067	1,766,843,278,020	BNBUSDC	840.9	0.1	true
1,766,843,278.453398	1,766,843,278,223	BNBUSDC	840.9	1.71	false
1,766,843,286.323789	1,766,843,286,094	BNBUSDC	840.92	0.06	false
1,766,843,324.38655	1,766,843,324,158	BNBUSDC	840.92	0.06	false
1,766,843,331.310129	1,766,843,331,230	BNBUSDC	840.92	2.89	false
1,766,843,331.461958	1,766,843,331,230	BNBUSDC	840.93	0.61	false
1,766,843,331.884315	1,766,843,331,654	BNBUSDC	840.99	0.02	true
1,766,843,337.292864	1,766,843,337,064	BNBUSDC	841	0.02	false
1,766,843,341.639995	1,766,843,341,410	BNBUSDC	840.99	0.03	true
1,766,843,366.562229	1,766,843,366,333	BNBUSDC	840.89	0.09	true
1,766,843,371.08406	1,766,843,371,005	BNBUSDC	840.89	0.1	true
1,766,843,371.084148	1,766,843,371,005	BNBUSDC	840.87	11.68	true
1,766,843,371.084181	1,766,843,371,006	BNBUSDC	840.86	0.24	true
1,766,843,371.086505	1,766,843,371,006	BNBUSDC	840.85	0.02	true
1,766,843,371.08661	1,766,843,371,007	BNBUSDC	840.84	0.02	true
1,766,843,371.086663	1,766,843,371,007	BNBUSDC	840.83	0.03	true
1,766,843,371.086983	1,766,843,371,007	BNBUSDC	840.82	0.03	true
1,766,843,371.08703	1,766,843,371,007	BNBUSDC	840.8	0.24	true
1,766,843,371.087075	1,766,843,371,007	BNBUSDC	840.79	0.14	true
1,766,843,371.105857	1,766,843,371,007	BNBUSDC	840.78	3.54	true
1,766,843,371.256405	1,766,843,371,027	BNBUSDC	840.74	0.01	true
1,766,843,374.293421	1,766,843,374,064	BNBUSDC	840.76	2.38	false
1,766,843,401.269387	1,766,843,401,040	BNBUSDC	840.76	0.02	true
1,766,843,403.61055	1,766,843,403,521	BNBUSDC	840.77	1.07	false
1,766,843,403.761509	1,766,843,403,531	BNBUSDC	840.81	0.01	false
1,766,843,404.519508	1,766,843,404,440	BNBUSDC	840.85	0.61	false
1,766,843,404.519657	1,766,843,404,440	BNBUSDC	840.86	0.01	false
1,766,843,404.66894	1,766,843,404,440	BNBUSDC	840.87	1.24	false
1,766,843,461.271993	1,766,843,461,042	BNBUSDC	840.84	0.02	true
1,766,843,468.601995	1,766,843,468,525	BNBUSDC	840.85	6.08	false
1,766,843,468.602111	1,766,843,468,525	BNBUSDC	840.86	0.04	false
1,766,843,468.602161	1,766,843,468,525	BNBUSDC	840.87	0.43	false
1,766,843,468.602841	1,766,843,468,525	BNBUSDC	840.88	1.18	false
1,766,843,468.60295	1,766,843,468,525	BNBUSDC	840.9	0.14	false
1,766,843,468.603026	1,766,843,468,525	BNBUSDC	840.91	1.31	false
1,766,843,468.603103	1,766,843,468,525	BNBUSDC	840.92	2.5	false
1,766,843,468.752684	1,766,843,468,525	BNBUSDC	840.93	0.18	false
1,766,843,475.443022	1,766,843,475,215	BNBUSDC	840.84	0.06	true
1,766,843,475.996191	1,766,843,475,916	BNBUSDC	840.78	0.06	true
1,766,843,475.99631	1,766,843,475,916	BNBUSDC	840.76	0.02	true
1,766,843,475.996387	1,766,843,475,917	BNBUSDC	840.75	0.24	true
1,766,843,475.996447	1,766,843,475,917	BNBUSDC	840.74	0.24	true
1,766,843,476.146618	1,766,843,475,917	BNBUSDC	840.73	0.05	true
1,766,843,477.979664	1,766,843,477,750	BNBUSDC	840.7	1.67	false
1,766,843,503.815772	1,766,843,503,587	BNBUSDC	840.71	0.17	false
1,766,843,536.353864	1,766,843,536,122	BNBUSDC	840.71	0.82	false
1,766,843,545.270064	1,766,843,545,042	BNBUSDC	840.72	0.59	false
1,766,843,588.989322	1,766,843,588,912	BNBUSDC	840.75	2.66	false
1,766,843,589.140139	1,766,843,588,912	BNBUSDC	840.76	0.31	false
1,766,843,614.956011	1,766,843,614,727	BNBUSDC	840.75	0.03	false
1,766,843,627.360787	1,766,843,627,131	BNBUSDC	840.74	3.82	true
1,766,843,638.261336	1,766,843,638,031	BNBUSDC	840.71	0.07	false
1,766,843,645.489703	1,766,843,645,261	BNBUSDC	840.7	0.03	true
1,766,843,657.17045	1,766,843,656,940	BNBUSDC	840.71	0.06	false
1,766,843,674.225644	1,766,843,674,125	BNBUSDC	840.71	0.82	false
1,766,843,674.376695	1,766,843,674,148	BNBUSDC	840.78	0.04	true
1,766,843,676.241698	1,766,843,676,009	BNBUSDC	840.79	0.65	false
1,766,843,679.220157	1,766,843,678,991	BNBUSDC	840.79	0.02	false
1,766,843,679.553363	1,766,843,679,323	BNBUSDC	840.79	0.02	false
1,766,843,680.297389	1,766,843,680,069	BNBUSDC	840.79	0.65	false
1,766,843,706.43706	1,766,843,706,207	BNBUSDC	840.79	0.56	false
1,766,843,741.821392	1,766,843,741,641	BNBUSDC	840.78	0.01	true
1,766,843,741.972911	1,766,843,741,744	BNBUSDC	840.78	0.01	true
1,766,843,764.97974	1,766,843,764,888	BNBUSDC	840.79	1.38	false
1,766,843,764.989295	1,766,843,764,900	BNBUSDC	840.84	0.65	false
1,766,843,765.021673	1,766,843,764,911	BNBUSDC	840.86	0.04	true
1,766,843,765.124606	1,766,843,764,943	BNBUSDC	840.87	0.04	false
1,766,843,765.274307	1,766,843,765,046	BNBUSDC	840.87	0.03	false
1,766,843,768.180913	1,766,843,768,102	BNBUSDC	840.88	0.69	false
1,766,843,768.188789	1,766,843,768,102	BNBUSDC	840.91	1.23	false
1,766,843,768.236155	1,766,843,768,110	BNBUSDC	840.92	0.04	true
1,766,843,768.386493	1,766,843,768,156	BNBUSDC	840.95	0.03	false
1,766,843,773.255404	1,766,843,773,026	BNBUSDC	840.95	0.01	false
1,766,843,775.809578	1,766,843,775,580	BNBUSDC	840.94	0.68	true
1,766,843,818.370528	1,766,843,818,233	BNBUSDC	840.89	3	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.