timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,843,170.806538 | 1,766,843,170,727 | BNBUSDC | 841.1 | 0.02 | true |
1,766,843,170.806637 | 1,766,843,170,727 | BNBUSDC | 841.09 | 2.27 | true |
1,766,843,170.806704 | 1,766,843,170,727 | BNBUSDC | 841.07 | 0.02 | true |
1,766,843,170.806763 | 1,766,843,170,727 | BNBUSDC | 841.06 | 0.23 | true |
1,766,843,170.80682 | 1,766,843,170,727 | BNBUSDC | 841.05 | 3.36 | true |
1,766,843,170.955994 | 1,766,843,170,727 | BNBUSDC | 841.04 | 0.7 | true |
1,766,843,174.767347 | 1,766,843,174,539 | BNBUSDC | 841.04 | 0.41 | false |
1,766,843,175.092687 | 1,766,843,174,864 | BNBUSDC | 841.04 | 0.61 | false |
1,766,843,177.129327 | 1,766,843,176,900 | BNBUSDC | 841.07 | 1.87 | true |
1,766,843,179.325271 | 1,766,843,179,095 | BNBUSDC | 841.06 | 0.02 | true |
1,766,843,206.833353 | 1,766,843,206,750 | BNBUSDC | 841.01 | 0.01 | true |
1,766,843,206.984018 | 1,766,843,206,753 | BNBUSDC | 841 | 0.05 | true |
1,766,843,207.161231 | 1,766,843,206,931 | BNBUSDC | 840.98 | 10.07 | false |
1,766,843,207.340609 | 1,766,843,207,261 | BNBUSDC | 841.01 | 1.6 | false |
1,766,843,207.34447 | 1,766,843,207,262 | BNBUSDC | 841.04 | 1.18 | false |
1,766,843,207.495962 | 1,766,843,207,265 | BNBUSDC | 841.07 | 0.44 | false |
1,766,843,221.303476 | 1,766,843,221,204 | BNBUSDC | 841.06 | 0.02 | true |
1,766,843,221.453994 | 1,766,843,221,226 | BNBUSDC | 841.07 | 0.44 | false |
1,766,843,225.684359 | 1,766,843,225,455 | BNBUSDC | 840.99 | 1.8 | false |
1,766,843,278.087356 | 1,766,843,278,008 | BNBUSDC | 840.97 | 0.37 | true |
1,766,843,278.087421 | 1,766,843,278,008 | BNBUSDC | 840.96 | 0.3 | true |
1,766,843,278.089124 | 1,766,843,278,008 | BNBUSDC | 840.95 | 0.25 | true |
1,766,843,278.09448 | 1,766,843,278,011 | BNBUSDC | 840.94 | 0.84 | true |
1,766,843,278.100592 | 1,766,843,278,014 | BNBUSDC | 840.92 | 0.02 | true |
1,766,843,278.10064 | 1,766,843,278,020 | BNBUSDC | 840.91 | 0.05 | true |
1,766,843,278.251067 | 1,766,843,278,020 | BNBUSDC | 840.9 | 0.1 | true |
1,766,843,278.453398 | 1,766,843,278,223 | BNBUSDC | 840.9 | 1.71 | false |
1,766,843,286.323789 | 1,766,843,286,094 | BNBUSDC | 840.92 | 0.06 | false |
1,766,843,324.38655 | 1,766,843,324,158 | BNBUSDC | 840.92 | 0.06 | false |
1,766,843,331.310129 | 1,766,843,331,230 | BNBUSDC | 840.92 | 2.89 | false |
1,766,843,331.461958 | 1,766,843,331,230 | BNBUSDC | 840.93 | 0.61 | false |
1,766,843,331.884315 | 1,766,843,331,654 | BNBUSDC | 840.99 | 0.02 | true |
1,766,843,337.292864 | 1,766,843,337,064 | BNBUSDC | 841 | 0.02 | false |
1,766,843,341.639995 | 1,766,843,341,410 | BNBUSDC | 840.99 | 0.03 | true |
1,766,843,366.562229 | 1,766,843,366,333 | BNBUSDC | 840.89 | 0.09 | true |
1,766,843,371.08406 | 1,766,843,371,005 | BNBUSDC | 840.89 | 0.1 | true |
1,766,843,371.084148 | 1,766,843,371,005 | BNBUSDC | 840.87 | 11.68 | true |
1,766,843,371.084181 | 1,766,843,371,006 | BNBUSDC | 840.86 | 0.24 | true |
1,766,843,371.086505 | 1,766,843,371,006 | BNBUSDC | 840.85 | 0.02 | true |
1,766,843,371.08661 | 1,766,843,371,007 | BNBUSDC | 840.84 | 0.02 | true |
1,766,843,371.086663 | 1,766,843,371,007 | BNBUSDC | 840.83 | 0.03 | true |
1,766,843,371.086983 | 1,766,843,371,007 | BNBUSDC | 840.82 | 0.03 | true |
1,766,843,371.08703 | 1,766,843,371,007 | BNBUSDC | 840.8 | 0.24 | true |
1,766,843,371.087075 | 1,766,843,371,007 | BNBUSDC | 840.79 | 0.14 | true |
1,766,843,371.105857 | 1,766,843,371,007 | BNBUSDC | 840.78 | 3.54 | true |
1,766,843,371.256405 | 1,766,843,371,027 | BNBUSDC | 840.74 | 0.01 | true |
1,766,843,374.293421 | 1,766,843,374,064 | BNBUSDC | 840.76 | 2.38 | false |
1,766,843,401.269387 | 1,766,843,401,040 | BNBUSDC | 840.76 | 0.02 | true |
1,766,843,403.61055 | 1,766,843,403,521 | BNBUSDC | 840.77 | 1.07 | false |
1,766,843,403.761509 | 1,766,843,403,531 | BNBUSDC | 840.81 | 0.01 | false |
1,766,843,404.519508 | 1,766,843,404,440 | BNBUSDC | 840.85 | 0.61 | false |
1,766,843,404.519657 | 1,766,843,404,440 | BNBUSDC | 840.86 | 0.01 | false |
1,766,843,404.66894 | 1,766,843,404,440 | BNBUSDC | 840.87 | 1.24 | false |
1,766,843,461.271993 | 1,766,843,461,042 | BNBUSDC | 840.84 | 0.02 | true |
1,766,843,468.601995 | 1,766,843,468,525 | BNBUSDC | 840.85 | 6.08 | false |
1,766,843,468.602111 | 1,766,843,468,525 | BNBUSDC | 840.86 | 0.04 | false |
1,766,843,468.602161 | 1,766,843,468,525 | BNBUSDC | 840.87 | 0.43 | false |
1,766,843,468.602841 | 1,766,843,468,525 | BNBUSDC | 840.88 | 1.18 | false |
1,766,843,468.60295 | 1,766,843,468,525 | BNBUSDC | 840.9 | 0.14 | false |
1,766,843,468.603026 | 1,766,843,468,525 | BNBUSDC | 840.91 | 1.31 | false |
1,766,843,468.603103 | 1,766,843,468,525 | BNBUSDC | 840.92 | 2.5 | false |
1,766,843,468.752684 | 1,766,843,468,525 | BNBUSDC | 840.93 | 0.18 | false |
1,766,843,475.443022 | 1,766,843,475,215 | BNBUSDC | 840.84 | 0.06 | true |
1,766,843,475.996191 | 1,766,843,475,916 | BNBUSDC | 840.78 | 0.06 | true |
1,766,843,475.99631 | 1,766,843,475,916 | BNBUSDC | 840.76 | 0.02 | true |
1,766,843,475.996387 | 1,766,843,475,917 | BNBUSDC | 840.75 | 0.24 | true |
1,766,843,475.996447 | 1,766,843,475,917 | BNBUSDC | 840.74 | 0.24 | true |
1,766,843,476.146618 | 1,766,843,475,917 | BNBUSDC | 840.73 | 0.05 | true |
1,766,843,477.979664 | 1,766,843,477,750 | BNBUSDC | 840.7 | 1.67 | false |
1,766,843,503.815772 | 1,766,843,503,587 | BNBUSDC | 840.71 | 0.17 | false |
1,766,843,536.353864 | 1,766,843,536,122 | BNBUSDC | 840.71 | 0.82 | false |
1,766,843,545.270064 | 1,766,843,545,042 | BNBUSDC | 840.72 | 0.59 | false |
1,766,843,588.989322 | 1,766,843,588,912 | BNBUSDC | 840.75 | 2.66 | false |
1,766,843,589.140139 | 1,766,843,588,912 | BNBUSDC | 840.76 | 0.31 | false |
1,766,843,614.956011 | 1,766,843,614,727 | BNBUSDC | 840.75 | 0.03 | false |
1,766,843,627.360787 | 1,766,843,627,131 | BNBUSDC | 840.74 | 3.82 | true |
1,766,843,638.261336 | 1,766,843,638,031 | BNBUSDC | 840.71 | 0.07 | false |
1,766,843,645.489703 | 1,766,843,645,261 | BNBUSDC | 840.7 | 0.03 | true |
1,766,843,657.17045 | 1,766,843,656,940 | BNBUSDC | 840.71 | 0.06 | false |
1,766,843,674.225644 | 1,766,843,674,125 | BNBUSDC | 840.71 | 0.82 | false |
1,766,843,674.376695 | 1,766,843,674,148 | BNBUSDC | 840.78 | 0.04 | true |
1,766,843,676.241698 | 1,766,843,676,009 | BNBUSDC | 840.79 | 0.65 | false |
1,766,843,679.220157 | 1,766,843,678,991 | BNBUSDC | 840.79 | 0.02 | false |
1,766,843,679.553363 | 1,766,843,679,323 | BNBUSDC | 840.79 | 0.02 | false |
1,766,843,680.297389 | 1,766,843,680,069 | BNBUSDC | 840.79 | 0.65 | false |
1,766,843,706.43706 | 1,766,843,706,207 | BNBUSDC | 840.79 | 0.56 | false |
1,766,843,741.821392 | 1,766,843,741,641 | BNBUSDC | 840.78 | 0.01 | true |
1,766,843,741.972911 | 1,766,843,741,744 | BNBUSDC | 840.78 | 0.01 | true |
1,766,843,764.97974 | 1,766,843,764,888 | BNBUSDC | 840.79 | 1.38 | false |
1,766,843,764.989295 | 1,766,843,764,900 | BNBUSDC | 840.84 | 0.65 | false |
1,766,843,765.021673 | 1,766,843,764,911 | BNBUSDC | 840.86 | 0.04 | true |
1,766,843,765.124606 | 1,766,843,764,943 | BNBUSDC | 840.87 | 0.04 | false |
1,766,843,765.274307 | 1,766,843,765,046 | BNBUSDC | 840.87 | 0.03 | false |
1,766,843,768.180913 | 1,766,843,768,102 | BNBUSDC | 840.88 | 0.69 | false |
1,766,843,768.188789 | 1,766,843,768,102 | BNBUSDC | 840.91 | 1.23 | false |
1,766,843,768.236155 | 1,766,843,768,110 | BNBUSDC | 840.92 | 0.04 | true |
1,766,843,768.386493 | 1,766,843,768,156 | BNBUSDC | 840.95 | 0.03 | false |
1,766,843,773.255404 | 1,766,843,773,026 | BNBUSDC | 840.95 | 0.01 | false |
1,766,843,775.809578 | 1,766,843,775,580 | BNBUSDC | 840.94 | 0.68 | true |
1,766,843,818.370528 | 1,766,843,818,233 | BNBUSDC | 840.89 | 3 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.