Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,843,818.519737	1,766,843,818,293	BNBUSDC	840.92	0.04	true
1,766,843,858.481232	1,766,843,858,251	BNBUSDC	840.92	0.06	true
1,766,843,860.195835	1,766,843,859,968	BNBUSDC	840.89	2.17	false
1,766,843,872.957029	1,766,843,872,728	BNBUSDC	840.88	2.12	true
1,766,843,889.541459	1,766,843,889,455	BNBUSDC	840.84	0.04	true
1,766,843,889.552234	1,766,843,889,462	BNBUSDC	840.83	0.02	true
1,766,843,889.552309	1,766,843,889,474	BNBUSDC	840.78	0.22	true
1,766,843,889.554994	1,766,843,889,474	BNBUSDC	840.76	0.02	true
1,766,843,889.56333	1,766,843,889,477	BNBUSDC	840.74	0.01	true
1,766,843,889.71482	1,766,843,889,485	BNBUSDC	840.73	0.05	true
1,766,843,893.887449	1,766,843,893,657	BNBUSDC	840.71	0.02	false
1,766,843,899.191464	1,766,843,898,961	BNBUSDC	840.7	0.02	true
1,766,843,899.694305	1,766,843,899,466	BNBUSDC	840.71	0.02	false
1,766,843,914.728291	1,766,843,914,622	BNBUSDC	840.71	1.57	false
1,766,843,914.877866	1,766,843,914,650	BNBUSDC	840.76	0.02	true
1,766,843,917.224961	1,766,843,916,995	BNBUSDC	840.76	1.97	true
1,766,843,927.871815	1,766,843,927,643	BNBUSDC	840.76	0.24	true
1,766,843,941.261374	1,766,843,941,033	BNBUSDC	840.76	0.02	true
1,766,843,941.534087	1,766,843,941,306	BNBUSDC	840.76	0.02	true
1,766,843,942.88641	1,766,843,942,657	BNBUSDC	840.76	0.03	true
1,766,843,945.410358	1,766,843,945,182	BNBUSDC	840.76	0.09	true
1,766,843,952.692542	1,766,843,952,614	BNBUSDC	840.7	0.13	true
1,766,843,952.692607	1,766,843,952,614	BNBUSDC	840.69	0.07	true
1,766,843,952.692638	1,766,843,952,614	BNBUSDC	840.68	0.22	true
1,766,843,952.692684	1,766,843,952,614	BNBUSDC	840.67	0.02	true
1,766,843,952.843633	1,766,843,952,614	BNBUSDC	840.66	1.01	true
1,766,843,979.027009	1,766,843,978,797	BNBUSDC	840.66	0.07	false
1,766,843,987.201429	1,766,843,987,116	BNBUSDC	840.65	2.73	true
1,766,843,987.201459	1,766,843,987,121	BNBUSDC	840.63	0.05	true
1,766,843,987.303113	1,766,843,987,121	BNBUSDC	840.6	0.3	true
1,766,843,987.314222	1,766,843,987,224	BNBUSDC	840.61	0.76	false
1,766,843,987.465151	1,766,843,987,236	BNBUSDC	840.64	0.03	true
1,766,843,987.747156	1,766,843,987,519	BNBUSDC	840.65	0.02	false
1,766,843,995.246736	1,766,843,995,019	BNBUSDC	840.65	0.06	false
1,766,843,998.582328	1,766,843,998,353	BNBUSDC	840.65	0.04	false
1,766,844,000.255566	1,766,844,000,027	BNBUSDC	840.64	0.76	true
1,766,844,002.073376	1,766,844,001,844	BNBUSDC	840.64	0.04	true
1,766,844,002.534963	1,766,844,002,340	BNBUSDC	840.65	1.25	false
1,766,844,002.685322	1,766,844,002,455	BNBUSDC	840.66	0.66	false
1,766,844,003.23933	1,766,844,003,011	BNBUSDC	840.68	0.04	true
1,766,844,005.774846	1,766,844,005,546	BNBUSDC	840.69	0.33	false
1,766,844,008.460352	1,766,844,008,381	BNBUSDC	840.69	0.37	false
1,766,844,008.460378	1,766,844,008,381	BNBUSDC	840.7	0.02	false
1,766,844,008.460403	1,766,844,008,381	BNBUSDC	840.73	1.18	false
1,766,844,008.612883	1,766,844,008,381	BNBUSDC	840.75	0.39	false
1,766,844,010.637124	1,766,844,010,408	BNBUSDC	840.78	0.2	false
1,766,844,023.574225	1,766,844,023,495	BNBUSDC	840.77	0.03	true
1,766,844,023.574303	1,766,844,023,495	BNBUSDC	840.7	1.41	true
1,766,844,023.574337	1,766,844,023,495	BNBUSDC	840.69	0.2	true
1,766,844,023.596462	1,766,844,023,496	BNBUSDC	840.68	1.16	true
1,766,844,023.748259	1,766,844,023,518	BNBUSDC	840.73	0.02	true
1,766,844,038.147672	1,766,844,037,918	BNBUSDC	840.73	0.04	true
1,766,844,044.2251	1,766,844,044,096	BNBUSDC	840.63	0.31	false
1,766,844,044.375335	1,766,844,044,146	BNBUSDC	840.72	0.02	true
1,766,844,046.815845	1,766,844,046,586	BNBUSDC	840.72	0.07	true
1,766,844,057.372191	1,766,844,057,143	BNBUSDC	840.73	0.01	false
1,766,844,060.814187	1,766,844,060,734	BNBUSDC	840.74	1.02	false
1,766,844,060.963625	1,766,844,060,734	BNBUSDC	840.75	0.61	false
1,766,844,061.364724	1,766,844,061,136	BNBUSDC	840.77	0.02	true
1,766,844,062.763587	1,766,844,062,534	BNBUSDC	840.77	0.05	true
1,766,844,065.22583	1,766,844,064,996	BNBUSDC	840.77	0.02	true
1,766,844,069.466462	1,766,844,069,235	BNBUSDC	840.78	0.02	false
1,766,844,071.107957	1,766,844,070,879	BNBUSDC	840.78	0.01	false
1,766,844,074.338296	1,766,844,074,259	BNBUSDC	840.78	0.29	false
1,766,844,074.338393	1,766,844,074,259	BNBUSDC	840.8	0.06	false
1,766,844,074.487359	1,766,844,074,259	BNBUSDC	840.81	0.18	false
1,766,844,088.324194	1,766,844,088,244	BNBUSDC	840.82	2.54	false
1,766,844,088.473252	1,766,844,088,246	BNBUSDC	840.83	0.01	false
1,766,844,089.055793	1,766,844,088,974	BNBUSDC	840.84	0.02	false
1,766,844,089.055904	1,766,844,088,977	BNBUSDC	840.87	0.65	false
1,766,844,089.207211	1,766,844,088,977	BNBUSDC	840.88	1.41	false
1,766,844,094.892348	1,766,844,094,784	BNBUSDC	840.89	1.97	true
1,766,844,095.04153	1,766,844,094,812	BNBUSDC	840.82	0.03	false
1,766,844,103.832509	1,766,844,103,604	BNBUSDC	840.81	0.17	true
1,766,844,118.260514	1,766,844,118,182	BNBUSDC	840.81	4	true
1,766,844,118.260623	1,766,844,118,182	BNBUSDC	840.78	0.06	true
1,766,844,118.262333	1,766,844,118,182	BNBUSDC	840.77	0.02	true
1,766,844,118.41372	1,766,844,118,184	BNBUSDC	840.76	0.02	true
1,766,844,121.67142	1,766,844,121,443	BNBUSDC	840.73	0.02	true
1,766,844,175.186997	1,766,844,174,957	BNBUSDC	840.73	1.03	true
1,766,844,181.182615	1,766,844,180,955	BNBUSDC	840.69	0.02	true
1,766,844,181.683878	1,766,844,181,454	BNBUSDC	840.69	0.03	true
1,766,844,197.974232	1,766,844,197,743	BNBUSDC	840.69	0.14	true
1,766,844,201.123603	1,766,844,201,043	BNBUSDC	840.7	7.28	false
1,766,844,201.123708	1,766,844,201,043	BNBUSDC	840.71	0.03	false
1,766,844,201.123753	1,766,844,201,043	BNBUSDC	840.73	0.63	false
1,766,844,201.123799	1,766,844,201,043	BNBUSDC	840.74	1.18	false
1,766,844,201.123838	1,766,844,201,043	BNBUSDC	840.75	0.61	false
1,766,844,201.12397	1,766,844,201,043	BNBUSDC	840.77	0.97	false
1,766,844,201.124024	1,766,844,201,043	BNBUSDC	840.78	1.03	false
1,766,844,201.124064	1,766,844,201,043	BNBUSDC	840.79	1.9	false
1,766,844,201.124243	1,766,844,201,043	BNBUSDC	840.8	2.11	false
1,766,844,201.124281	1,766,844,201,043	BNBUSDC	840.82	2.42	false
1,766,844,201.124323	1,766,844,201,043	BNBUSDC	840.83	4.64	false
1,766,844,201.124365	1,766,844,201,043	BNBUSDC	840.84	1.35	false
1,766,844,201.124698	1,766,844,201,043	BNBUSDC	840.85	2.58	false
1,766,844,201.124757	1,766,844,201,043	BNBUSDC	840.86	2.37	false
1,766,844,201.124797	1,766,844,201,043	BNBUSDC	840.87	1.09	false
1,766,844,201.124834	1,766,844,201,043	BNBUSDC	840.88	0.52	false
1,766,844,201.124877	1,766,844,201,043	BNBUSDC	840.89	1.86	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.