Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,844,201.125327	1,766,844,201,043	BNBUSDC	840.9	0.75	false
1,766,844,201.277073	1,766,844,201,046	BNBUSDC	840.7	0.51	false
1,766,844,202.865316	1,766,844,202,784	BNBUSDC	840.7	0.22	false
1,766,844,203.017028	1,766,844,202,787	BNBUSDC	840.69	5.4	true
1,766,844,209.222136	1,766,844,209,131	BNBUSDC	840.68	3.11	true
1,766,844,209.24357	1,766,844,209,140	BNBUSDC	840.66	0.01	true
1,766,844,209.243621	1,766,844,209,164	BNBUSDC	840.65	0.02	true
1,766,844,209.243652	1,766,844,209,164	BNBUSDC	840.61	0.01	true
1,766,844,209.371882	1,766,844,209,164	BNBUSDC	840.6	3.52	true
1,766,844,209.522996	1,766,844,209,292	BNBUSDC	840.58	0.02	true
1,766,844,211.618522	1,766,844,211,538	BNBUSDC	840.57	0.69	true
1,766,844,211.619974	1,766,844,211,538	BNBUSDC	840.56	0.52	true
1,766,844,211.620017	1,766,844,211,539	BNBUSDC	840.55	0.01	true
1,766,844,211.620056	1,766,844,211,539	BNBUSDC	840.54	0.01	true
1,766,844,211.620628	1,766,844,211,539	BNBUSDC	840.53	5.59	true
1,766,844,211.620711	1,766,844,211,540	BNBUSDC	840.52	2.18	true
1,766,844,211.620761	1,766,844,211,540	BNBUSDC	840.51	0.08	true
1,766,844,211.621823	1,766,844,211,540	BNBUSDC	840.5	0.2	true
1,766,844,211.621886	1,766,844,211,541	BNBUSDC	840.48	11.35	true
1,766,844,211.624443	1,766,844,211,542	BNBUSDC	840.47	0.04	true
1,766,844,211.624494	1,766,844,211,546	BNBUSDC	840.46	0.01	true
1,766,844,211.624535	1,766,844,211,546	BNBUSDC	840.45	0.09	true
1,766,844,211.671321	1,766,844,211,546	BNBUSDC	840.44	0.88	true
1,766,844,211.821981	1,766,844,211,592	BNBUSDC	840.43	0.05	true
1,766,844,212.208997	1,766,844,212,123	BNBUSDC	840.42	0.59	true
1,766,844,212.217872	1,766,844,212,130	BNBUSDC	840.41	0.02	true
1,766,844,212.367195	1,766,844,212,138	BNBUSDC	840.4	0.03	true
1,766,844,212.903234	1,766,844,212,823	BNBUSDC	840.39	2.43	true
1,766,844,212.903286	1,766,844,212,824	BNBUSDC	840.38	0.35	true
1,766,844,212.998	1,766,844,212,824	BNBUSDC	840.37	0.06	true
1,766,844,212.998032	1,766,844,212,918	BNBUSDC	840.35	0.01	true
1,766,844,213.108605	1,766,844,212,918	BNBUSDC	840.34	11.18	true
1,766,844,213.108636	1,766,844,213,029	BNBUSDC	840.33	0.5	true
1,766,844,213.108676	1,766,844,213,029	BNBUSDC	840.32	0.01	true
1,766,844,213.108705	1,766,844,213,029	BNBUSDC	840.31	0.05	true
1,766,844,213.108731	1,766,844,213,029	BNBUSDC	840.3	0.14	true
1,766,844,213.108758	1,766,844,213,029	BNBUSDC	840.29	0.29	true
1,766,844,213.260152	1,766,844,213,029	BNBUSDC	840.28	2.4	true
1,766,844,215.117068	1,766,844,215,037	BNBUSDC	840.28	0.45	true
1,766,844,215.117172	1,766,844,215,039	BNBUSDC	840.27	0.01	true
1,766,844,215.117234	1,766,844,215,039	BNBUSDC	840.25	0.01	true
1,766,844,215.122668	1,766,844,215,039	BNBUSDC	840.24	2.85	true
1,766,844,215.271663	1,766,844,215,042	BNBUSDC	840.23	0.03	true
1,766,844,215.634818	1,766,844,215,406	BNBUSDC	840.23	0.39	false
1,766,844,217.587614	1,766,844,217,457	BNBUSDC	840.22	0.29	true
1,766,844,217.587665	1,766,844,217,509	BNBUSDC	840.21	0.43	true
1,766,844,217.638812	1,766,844,217,509	BNBUSDC	840.2	0.47	true
1,766,844,217.788281	1,766,844,217,558	BNBUSDC	840.19	0.02	true
1,766,844,218.000171	1,766,844,217,919	BNBUSDC	840.18	0.94	false
1,766,844,218.008413	1,766,844,217,919	BNBUSDC	840.2	0.89	false
1,766,844,218.160209	1,766,844,217,929	BNBUSDC	840.2	4.97	true
1,766,844,218.69596	1,766,844,218,467	BNBUSDC	840.19	0.37	false
1,766,844,225.956282	1,766,844,225,875	BNBUSDC	840.18	0.52	false
1,766,844,226.106442	1,766,844,225,876	BNBUSDC	840.2	0.59	false
1,766,844,226.464821	1,766,844,226,236	BNBUSDC	840.28	0.04	true
1,766,844,227.680486	1,766,844,227,603	BNBUSDC	840.28	1.24	true
1,766,844,227.680566	1,766,844,227,603	BNBUSDC	840.24	1.38	true
1,766,844,227.680599	1,766,844,227,603	BNBUSDC	840.23	1.21	true
1,766,844,227.680626	1,766,844,227,603	BNBUSDC	840.2	3.66	true
1,766,844,227.807726	1,766,844,227,603	BNBUSDC	840.19	0.88	true
1,766,844,227.957884	1,766,844,227,730	BNBUSDC	840.22	0.08	false
1,766,844,230.375536	1,766,844,230,146	BNBUSDC	840.22	0.04	false
1,766,844,230.718585	1,766,844,230,486	BNBUSDC	840.22	0.06	false
1,766,844,230.895078	1,766,844,230,816	BNBUSDC	840.22	0.01	false
1,766,844,231.047115	1,766,844,230,816	BNBUSDC	840.25	0.34	false
1,766,844,232.775761	1,766,844,232,547	BNBUSDC	840.29	0.02	false
1,766,844,233.918865	1,766,844,233,690	BNBUSDC	840.29	0.55	true
1,766,844,241.009923	1,766,844,240,931	BNBUSDC	840.29	0.01	true
1,766,844,241.160762	1,766,844,240,931	BNBUSDC	840.28	0.01	true
1,766,844,242.407125	1,766,844,242,179	BNBUSDC	840.29	0.1	false
1,766,844,246.571969	1,766,844,246,493	BNBUSDC	840.29	5.74	false
1,766,844,246.723022	1,766,844,246,495	BNBUSDC	840.3	0.01	false
1,766,844,247.978685	1,766,844,247,902	BNBUSDC	840.32	0.63	false
1,766,844,247.979942	1,766,844,247,902	BNBUSDC	840.33	0.06	false
1,766,844,247.979975	1,766,844,247,902	BNBUSDC	840.35	0.02	false
1,766,844,247.980002	1,766,844,247,902	BNBUSDC	840.36	1.19	false
1,766,844,247.980029	1,766,844,247,902	BNBUSDC	840.37	0.02	false
1,766,844,247.980056	1,766,844,247,902	BNBUSDC	840.38	0.05	false
1,766,844,247.980081	1,766,844,247,902	BNBUSDC	840.4	1.64	false
1,766,844,247.980107	1,766,844,247,902	BNBUSDC	840.42	1.38	false
1,766,844,247.980131	1,766,844,247,902	BNBUSDC	840.43	0.59	false
1,766,844,248.132326	1,766,844,247,902	BNBUSDC	840.44	0.25	false
1,766,844,253.562033	1,766,844,253,333	BNBUSDC	840.37	0.9	false
1,766,844,257.49734	1,766,844,257,414	BNBUSDC	840.37	2.2	false
1,766,844,257.497417	1,766,844,257,419	BNBUSDC	840.38	1.16	true
1,766,844,257.648608	1,766,844,257,419	BNBUSDC	840.36	5.44	true
1,766,844,281.952477	1,766,844,281,872	BNBUSDC	840.39	0.02	false
1,766,844,281.971043	1,766,844,281,874	BNBUSDC	840.41	0.01	false
1,766,844,282.121775	1,766,844,281,892	BNBUSDC	840.46	0.12	true
1,766,844,298.759695	1,766,844,298,678	BNBUSDC	840.47	0.02	false
1,766,844,298.909607	1,766,844,298,679	BNBUSDC	840.49	0.01	false
1,766,844,299.585025	1,766,844,299,505	BNBUSDC	840.5	0.01	false
1,766,844,299.586885	1,766,844,299,505	BNBUSDC	840.51	0.06	false
1,766,844,299.736579	1,766,844,299,508	BNBUSDC	840.52	0.02	false
1,766,844,301.14992	1,766,844,300,968	BNBUSDC	840.55	0.04	true
1,766,844,301.300628	1,766,844,301,071	BNBUSDC	840.55	0.02	true
1,766,844,302.034558	1,766,844,301,806	BNBUSDC	840.55	0.02	true
1,766,844,302.381395	1,766,844,302,152	BNBUSDC	840.56	0.07	false
1,766,844,304.38306	1,766,844,304,300	BNBUSDC	840.56	0.2	false
1,766,844,304.533774	1,766,844,304,303	BNBUSDC	840.58	0.01	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.