Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,844,313.25708	1,766,844,313,028	BNBUSDC	840.59	0.01	true
1,766,844,314.266513	1,766,844,314,037	BNBUSDC	840.59	0.01	true
1,766,844,316.682568	1,766,844,316,601	BNBUSDC	840.6	0.59	false
1,766,844,316.684699	1,766,844,316,605	BNBUSDC	840.62	0.01	false
1,766,844,316.685763	1,766,844,316,607	BNBUSDC	840.63	0.24	false
1,766,844,316.685824	1,766,844,316,607	BNBUSDC	840.64	0.24	false
1,766,844,316.73525	1,766,844,316,607	BNBUSDC	840.65	0.05	false
1,766,844,316.736419	1,766,844,316,658	BNBUSDC	840.66	0.01	false
1,766,844,316.736495	1,766,844,316,658	BNBUSDC	840.67	0.02	false
1,766,844,316.736552	1,766,844,316,658	BNBUSDC	840.68	0.04	false
1,766,844,316.743107	1,766,844,316,658	BNBUSDC	840.69	1.12	false
1,766,844,316.896069	1,766,844,316,667	BNBUSDC	840.68	0.02	true
1,766,844,319.058895	1,766,844,318,830	BNBUSDC	840.68	0.59	true
1,766,844,329.243409	1,766,844,329,015	BNBUSDC	840.69	0.02	false
1,766,844,329.985342	1,766,844,329,757	BNBUSDC	840.69	0.17	false
1,766,844,330.198893	1,766,844,329,969	BNBUSDC	840.68	0.14	true
1,766,844,331.194761	1,766,844,330,965	BNBUSDC	840.68	0.74	true
1,766,844,344.292422	1,766,844,344,211	BNBUSDC	840.64	0.2	false
1,766,844,344.443435	1,766,844,344,213	BNBUSDC	840.66	0.02	false
1,766,844,349.5284	1,766,844,349,449	BNBUSDC	840.69	3.03	false
1,766,844,349.536015	1,766,844,349,449	BNBUSDC	840.7	0.59	false
1,766,844,349.538503	1,766,844,349,456	BNBUSDC	840.71	0.01	false
1,766,844,349.538565	1,766,844,349,458	BNBUSDC	840.72	0.26	false
1,766,844,349.687743	1,766,844,349,458	BNBUSDC	840.73	0.07	false
1,766,844,351.190268	1,766,844,350,962	BNBUSDC	840.74	0.01	false
1,766,844,361.297927	1,766,844,361,075	BNBUSDC	840.77	0.55	true
1,766,844,361.449238	1,766,844,361,219	BNBUSDC	840.7	0.17	false
1,766,844,362.190477	1,766,844,361,963	BNBUSDC	840.7	5.07	false
1,766,844,367.507759	1,766,844,367,278	BNBUSDC	840.71	0.16	true
1,766,844,372.116096	1,766,844,372,029	BNBUSDC	840.71	0.36	true
1,766,844,372.116182	1,766,844,372,038	BNBUSDC	840.66	0.39	false
1,766,844,372.11886	1,766,844,372,038	BNBUSDC	840.69	0.86	false
1,766,844,372.131652	1,766,844,372,041	BNBUSDC	840.66	1.18	false
1,766,844,372.283211	1,766,844,372,052	BNBUSDC	840.68	0.04	true
1,766,844,372.650891	1,766,844,372,572	BNBUSDC	840.62	0.14	false
1,766,844,372.803814	1,766,844,372,572	BNBUSDC	840.64	1.08	false
1,766,844,375.487497	1,766,844,375,257	BNBUSDC	840.67	0.32	true
1,766,844,375.882201	1,766,844,375,654	BNBUSDC	840.61	0.02	false
1,766,844,378.665596	1,766,844,378,436	BNBUSDC	840.61	0.1	false
1,766,844,381.55079	1,766,844,381,323	BNBUSDC	840.61	0.02	false
1,766,844,383.839286	1,766,844,383,610	BNBUSDC	840.61	0.17	false
1,766,844,391.753321	1,766,844,391,673	BNBUSDC	840.61	0.25	false
1,766,844,391.90233	1,766,844,391,675	BNBUSDC	840.62	0.02	false
1,766,844,408.019607	1,766,844,407,833	BNBUSDC	840.63	0.16	true
1,766,844,408.029459	1,766,844,407,940	BNBUSDC	840.6	0.14	true
1,766,844,408.181074	1,766,844,407,949	BNBUSDC	840.56	5.1	true
1,766,844,427.859968	1,766,844,427,777	BNBUSDC	840.55	3.38	true
1,766,844,427.861879	1,766,844,427,781	BNBUSDC	840.52	0.01	true
1,766,844,428.012665	1,766,844,427,784	BNBUSDC	840.51	0.06	true
1,766,844,428.925322	1,766,844,428,695	BNBUSDC	840.51	1.54	false
1,766,844,436.62551	1,766,844,436,546	BNBUSDC	840.5	0.3	true
1,766,844,436.62561	1,766,844,436,546	BNBUSDC	840.47	0.02	true
1,766,844,436.625658	1,766,844,436,546	BNBUSDC	840.42	0.06	true
1,766,844,436.625703	1,766,844,436,546	BNBUSDC	840.41	0.14	true
1,766,844,436.6286	1,766,844,436,546	BNBUSDC	840.4	3.27	true
1,766,844,436.628691	1,766,844,436,548	BNBUSDC	840.38	0.1	true
1,766,844,436.630433	1,766,844,436,550	BNBUSDC	840.37	0.02	true
1,766,844,436.630504	1,766,844,436,551	BNBUSDC	840.33	0.07	true
1,766,844,436.630553	1,766,844,436,551	BNBUSDC	840.31	0.01	true
1,766,844,436.630599	1,766,844,436,551	BNBUSDC	840.3	0.54	true
1,766,844,436.630644	1,766,844,436,551	BNBUSDC	840.29	0.26	true
1,766,844,436.632713	1,766,844,436,551	BNBUSDC	840.28	3.86	true
1,766,844,436.65294	1,766,844,436,554	BNBUSDC	840.3	0.22	true
1,766,844,436.740063	1,766,844,436,576	BNBUSDC	840.25	0.02	true
1,766,844,436.890739	1,766,844,436,663	BNBUSDC	840.27	0.02	false
1,766,844,438.856333	1,766,844,438,629	BNBUSDC	840.28	1.22	true
1,766,844,441.33778	1,766,844,441,259	BNBUSDC	840.27	0.82	false
1,766,844,441.407474	1,766,844,441,259	BNBUSDC	840.28	0.02	false
1,766,844,441.558551	1,766,844,441,329	BNBUSDC	840.32	0.02	true
1,766,844,442.891925	1,766,844,442,663	BNBUSDC	840.33	0.22	false
1,766,844,444.946585	1,766,844,444,862	BNBUSDC	840.32	0.84	true
1,766,844,445.097155	1,766,844,444,866	BNBUSDC	840.3	0.01	true
1,766,844,463.081364	1,766,844,463,001	BNBUSDC	840.26	0.18	true
1,766,844,463.230394	1,766,844,463,003	BNBUSDC	840.24	0.13	true
1,766,844,466.985965	1,766,844,466,908	BNBUSDC	840.24	0.28	true
1,766,844,466.986107	1,766,844,466,908	BNBUSDC	840.21	0.1	true
1,766,844,467.153949	1,766,844,466,908	BNBUSDC	840.2	0.18	true
1,766,844,469.228261	1,766,844,468,996	BNBUSDC	840.2	0.22	true
1,766,844,469.260872	1,766,844,469,158	BNBUSDC	840.17	0.06	true
1,766,844,469.280325	1,766,844,469,183	BNBUSDC	840.16	0.04	true
1,766,844,469.300477	1,766,844,469,200	BNBUSDC	840.15	0.54	true
1,766,844,469.452044	1,766,844,469,221	BNBUSDC	840.13	0.01	true
1,766,844,470.758658	1,766,844,470,531	BNBUSDC	840.13	0.02	false
1,766,844,481.391938	1,766,844,481,161	BNBUSDC	840.12	0.02	true
1,766,844,481.727741	1,766,844,481,497	BNBUSDC	840.13	0.9	false
1,766,844,490.713752	1,766,844,490,486	BNBUSDC	840.14	0.04	true
1,766,844,492.116397	1,766,844,492,037	BNBUSDC	840.14	0.23	true
1,766,844,492.266619	1,766,844,492,037	BNBUSDC	840.13	0.05	true
1,766,844,492.77536	1,766,844,492,547	BNBUSDC	840.14	0.04	false
1,766,844,499.42995	1,766,844,499,203	BNBUSDC	840.12	1.61	false
1,766,844,516.304911	1,766,844,516,076	BNBUSDC	840.12	0.06	false
1,766,844,521.392201	1,766,844,521,314	BNBUSDC	840.11	1.51	true
1,766,844,521.392357	1,766,844,521,314	BNBUSDC	840.1	0.03	true
1,766,844,521.541712	1,766,844,521,314	BNBUSDC	840.09	0.45	true
1,766,844,525.474372	1,766,844,525,246	BNBUSDC	840.09	2	true
1,766,844,535.890745	1,766,844,535,661	BNBUSDC	840.09	7.63	true
1,766,844,553.627594	1,766,844,553,398	BNBUSDC	840.09	0.17	true
1,766,844,575.697838	1,766,844,575,620	BNBUSDC	840.08	0.53	true
1,766,844,575.700651	1,766,844,575,620	BNBUSDC	840.07	0.03	true
1,766,844,575.700743	1,766,844,575,620	BNBUSDC	840.06	0.3	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.