Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,844,575.700804	1,766,844,575,620	BNBUSDC	840.05	0.27	true
1,766,844,575.700857	1,766,844,575,620	BNBUSDC	840.03	5.03	true
1,766,844,575.700925	1,766,844,575,621	BNBUSDC	840.02	0.31	true
1,766,844,575.70098	1,766,844,575,621	BNBUSDC	840.01	0.01	true
1,766,844,575.851448	1,766,844,575,621	BNBUSDC	840	5.16	true
1,766,844,583.11179	1,766,844,582,882	BNBUSDC	840	0.52	false
1,766,844,586.629712	1,766,844,586,399	BNBUSDC	840	0.56	false
1,766,844,596.569154	1,766,844,596,486	BNBUSDC	840.1	1.69	false
1,766,844,596.569279	1,766,844,596,489	BNBUSDC	840.11	0.59	false
1,766,844,596.56935	1,766,844,596,489	BNBUSDC	840.13	0.02	false
1,766,844,596.569411	1,766,844,596,489	BNBUSDC	840.14	1.19	false
1,766,844,596.569472	1,766,844,596,489	BNBUSDC	840.15	0.06	false
1,766,844,596.569529	1,766,844,596,489	BNBUSDC	840.16	0.01	false
1,766,844,596.569586	1,766,844,596,489	BNBUSDC	840.17	2	false
1,766,844,596.569633	1,766,844,596,489	BNBUSDC	840.18	0.65	false
1,766,844,596.719823	1,766,844,596,489	BNBUSDC	840.2	2.64	false
1,766,844,601.896026	1,766,844,601,665	BNBUSDC	840.21	0.39	true
1,766,844,613.732837	1,766,844,613,503	BNBUSDC	840.12	2	true
1,766,844,625.638646	1,766,844,625,559	BNBUSDC	840.12	1.04	true
1,766,844,625.638774	1,766,844,625,559	BNBUSDC	840.1	0.29	true
1,766,844,625.78899	1,766,844,625,559	BNBUSDC	840.08	0.36	true
1,766,844,632.80234	1,766,844,632,572	BNBUSDC	840.13	0.22	false
1,766,844,632.845949	1,766,844,632,767	BNBUSDC	840.21	0.04	false
1,766,844,632.995966	1,766,844,632,767	BNBUSDC	840.24	0.02	false
1,766,844,656.080714	1,766,844,655,850	BNBUSDC	840.24	0.85	false
1,766,844,658.945423	1,766,844,658,866	BNBUSDC	840.28	2.04	true
1,766,844,658.949614	1,766,844,658,868	BNBUSDC	840.27	1.16	true
1,766,844,658.953725	1,766,844,658,872	BNBUSDC	840.26	0.01	true
1,766,844,658.975229	1,766,844,658,876	BNBUSDC	840.23	0.79	true
1,766,844,658.975346	1,766,844,658,895	BNBUSDC	840.2	0.12	true
1,766,844,658.976453	1,766,844,658,895	BNBUSDC	840.18	0.63	true
1,766,844,659.016325	1,766,844,658,897	BNBUSDC	840.15	0.08	true
1,766,844,659.166416	1,766,844,658,938	BNBUSDC	840.13	0.02	true
1,766,844,660.046262	1,766,844,659,942	BNBUSDC	840.14	1.32	false
1,766,844,660.047039	1,766,844,659,969	BNBUSDC	840.16	0.01	false
1,766,844,660.051718	1,766,844,659,969	BNBUSDC	840.17	1.66	false
1,766,844,660.065037	1,766,844,659,973	BNBUSDC	840.2	0.01	false
1,766,844,660.067331	1,766,844,659,988	BNBUSDC	840.24	0.6	false
1,766,844,660.07752	1,766,844,659,988	BNBUSDC	840.23	0.04	true
1,766,844,660.229061	1,766,844,660,000	BNBUSDC	840.27	1.02	true
1,766,844,665.953096	1,766,844,665,871	BNBUSDC	840.22	2.15	false
1,766,844,666.103721	1,766,844,665,876	BNBUSDC	840.24	0.02	false
1,766,844,668.684057	1,766,844,668,605	BNBUSDC	840.24	0.03	false
1,766,844,668.69523	1,766,844,668,605	BNBUSDC	840.26	0.59	false
1,766,844,668.847827	1,766,844,668,616	BNBUSDC	840.27	0.02	true
1,766,844,677.479263	1,766,844,677,250	BNBUSDC	840.27	0.02	true
1,766,844,678.524329	1,766,844,678,439	BNBUSDC	840.27	0.83	true
1,766,844,678.673922	1,766,844,678,446	BNBUSDC	840.22	0.71	false
1,766,844,680.174027	1,766,844,679,945	BNBUSDC	840.22	0.02	false
1,766,844,683.476978	1,766,844,683,387	BNBUSDC	840.21	0.61	true
1,766,844,683.522886	1,766,844,683,397	BNBUSDC	840.16	0.91	true
1,766,844,683.578778	1,766,844,683,441	BNBUSDC	840.17	0.3	false
1,766,844,683.728665	1,766,844,683,499	BNBUSDC	840.16	0.38	false
1,766,844,684.160275	1,766,844,684,074	BNBUSDC	840.16	4.06	false
1,766,844,684.311498	1,766,844,684,082	BNBUSDC	840.17	0.02	false
1,766,844,685.683385	1,766,844,685,453	BNBUSDC	840.17	0.06	false
1,766,844,686.707106	1,766,844,686,475	BNBUSDC	840.16	0.92	true
1,766,844,688.739335	1,766,844,688,509	BNBUSDC	840.16	4.89	false
1,766,844,693.374702	1,766,844,693,142	BNBUSDC	840.17	0.12	false
1,766,844,693.871824	1,766,844,693,644	BNBUSDC	840.17	0.12	false
1,766,844,712.075885	1,766,844,711,998	BNBUSDC	840.17	0.82	false
1,766,844,712.075958	1,766,844,711,998	BNBUSDC	840.24	3.26	false
1,766,844,712.07599	1,766,844,711,999	BNBUSDC	840.25	0.09	false
1,766,844,712.077329	1,766,844,711,999	BNBUSDC	840.27	4.26	false
1,766,844,712.077379	1,766,844,711,999	BNBUSDC	840.28	3.2	false
1,766,844,712.077409	1,766,844,711,999	BNBUSDC	840.29	3.01	false
1,766,844,712.22909	1,766,844,711,999	BNBUSDC	840.3	14.39	false
1,766,844,721.202401	1,766,844,720,979	BNBUSDC	840.18	0.02	true
1,766,844,721.352976	1,766,844,721,123	BNBUSDC	840.18	0.02	true
1,766,844,724.611179	1,766,844,724,517	BNBUSDC	840.19	0.82	false
1,766,844,724.761692	1,766,844,724,530	BNBUSDC	840.24	6.27	true
1,766,844,728.882242	1,766,844,728,791	BNBUSDC	840.25	0.21	false
1,766,844,729.033637	1,766,844,728,802	BNBUSDC	840.27	0.01	false
1,766,844,734.016135	1,766,844,733,930	BNBUSDC	840.29	0.6	true
1,766,844,734.039006	1,766,844,733,930	BNBUSDC	840.26	0.29	true
1,766,844,734.189834	1,766,844,733,959	BNBUSDC	840.22	0.24	false
1,766,844,767.514588	1,766,844,767,384	BNBUSDC	840.25	0.13	true
1,766,844,767.664852	1,766,844,767,434	BNBUSDC	840.17	0.11	false
1,766,844,767.829939	1,766,844,767,601	BNBUSDC	840.2	0.04	true
1,766,844,781.204357	1,766,844,780,975	BNBUSDC	840.2	0.02	true
1,766,844,795.181428	1,766,844,794,952	BNBUSDC	840.21	0.02	false
1,766,844,799.229244	1,766,844,799,148	BNBUSDC	840.21	0.18	false
1,766,844,799.380739	1,766,844,799,148	BNBUSDC	840.22	0.01	false
1,766,844,804.930513	1,766,844,804,701	BNBUSDC	840.25	0.02	false
1,766,844,817.544682	1,766,844,817,313	BNBUSDC	840.25	8.29	false
1,766,844,842.952106	1,766,844,842,722	BNBUSDC	840.28	2.07	false
1,766,844,855.354994	1,766,844,855,276	BNBUSDC	840.27	0.68	true
1,766,844,855.505649	1,766,844,855,276	BNBUSDC	840.26	0.02	true
1,766,844,858.120234	1,766,844,857,892	BNBUSDC	840.21	0.08	false
1,766,844,868.208937	1,766,844,867,978	BNBUSDC	840.21	0.87	false
1,766,844,872.242758	1,766,844,872,011	BNBUSDC	840.2	0.4	true
1,766,844,872.341799	1,766,844,872,231	BNBUSDC	840.18	4.36	false
1,766,844,872.360408	1,766,844,872,263	BNBUSDC	840.2	0.04	true
1,766,844,872.509883	1,766,844,872,279	BNBUSDC	840.18	0.71	false
1,766,844,874.120931	1,766,844,874,038	BNBUSDC	840.17	0.37	true
1,766,844,874.127291	1,766,844,874,041	BNBUSDC	840.16	0.02	true
1,766,844,874.276279	1,766,844,874,048	BNBUSDC	840.15	0.06	true
1,766,844,877.060576	1,766,844,876,832	BNBUSDC	840.12	0.29	false
1,766,844,883.071099	1,766,844,882,841	BNBUSDC	840.11	0.11	true
1,766,844,896.421139	1,766,844,896,191	BNBUSDC	840.07	0.04	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.